VÁLCOVNY PLECHU FM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 367.00 | +0.82% | 317 455 | 865 | 372.20 | +4.00% | 944 733 | 2 284 | ||||||
| 9.7.1996 | 340.00 | +4.93% | 604 520 | 1 778 | 357.00 | +8.00% | 686 311 | 1 957 | ||||||
| 31.7.1996 | 336.00 | +3.38% | 146 832 | 437 | 377.00 | +9.00% | 608 247 | 1 621 | ||||||
| 23.8.1996 | 348.00 | -4.91% | 0 | 0 | 346.00 | +2.00% | 576 471 | 1 480 | ||||||
| 2.7.1996 | 281.00 | +4.85% | 489 783 | 1 743 | 288.00 | +9.00% | 426 208 | 1 434 | ||||||
| 22.8.1996 | 366.00 | +1.66% | 521 550 | 1 425 | 393.00 | +2.00% | 505 967 | 1 328 | ||||||
| 4.6.1996 | 220.00 | +3.77% | 1 060 400 | 4 820 | 215.00 | +1.00% | 273 057 | 1 325 | ||||||
| 25.4.1996 | 198.45 | +5.00% | 636 231 | 3 206 | 190.10 | +2.00% | 247 863 | 1 294 | ||||||
| 5.8.1996 | 351.00 | -4.87% | 111 267 | 317 | 343.50 | +1.00% | 493 440 | 1 285 | ||||||
| 29.7.1996 | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
| 26.4.1996 | 190.00 | -4.25% | 665 000 | 3 500 | 177.00 | 0.00% | 190 616 | 996 | ||||||
| 26.3.1997 | 253.00 | 0.00% | 32 384 | 128 | 251.10 | +7.12% | 255 574 | 960 | ||||||
| 13.3.1997 | 252.00 | 0.00% | 43 596 | 173 | 278.00 | +9.31% | 246 340 | 891 | ||||||
| 8.8.1996 | 373.00 | +1.08% | 393 515 | 1 055 | 399.00 | +1.00% | 346 796 | 886 | ||||||
| 23.4.1996 | 180.00 | +4.52% | 512 640 | 2 848 | 182.00 | +7.00% | 155 323 | 878 | ||||||
| 3.6.1996 | 212.00 | 0.00% | 772 740 | 3 645 | 192.00 | +1.00% | 158 018 | 771 | ||||||
| 6.8.1996 | 360.00 | +2.56% | 190 440 | 529 | 400.00 | +2.00% | 271 290 | 692 | ||||||
| 30.7.1996 | 325.00 | +4.83% | 565 175 | 1 739 | 329.00 | -1.00% | 224 383 | 654 | ||||||
| 21.5.1996 | 195.00 | +3.75% | 399 750 | 2 050 | 180.00 | +4.00% | 119 363 | 649 | ||||||
| 10.7.1996 | 349.00 | +2.64% | 1 648 327 | 4 723 | 355.00 | +1.00% | 229 216 | 646 | ||||||
| 9.8.1996 | 355.00 | -4.82% | 88 750 | 250 | 375.00 | -3.00% | 238 560 | 629 | ||||||
| 7.8.1996 | 369.00 | +2.50% | 232 470 | 630 | 399.00 | -1.00% | 224 862 | 580 | ||||||
| 6.9.1996 | 329.00 | -4.91% | 28 294 | 86 | 390.00 | 0.00% | 203 070 | 550 | ||||||
| 6.3.1996 | 141.00 | -1.40% | 73 179 | 519 | 141.00 | 0.00% | 77 392 | 544 | ||||||
| 3.7.1996 | 295.00 | +4.98% | 271 990 | 922 | 298.50 | +2.00% | 162 934 | 535 | ||||||
| 12.8.1996 | 359.00 | +1.12% | 70 005 | 195 | 399.00 | +2.00% | 206 680 | 533 | ||||||
| 13.8.1996 | 364.00 | +1.39% | 132 132 | 363 | 377.00 | +1.00% | 206 079 | 527 | ||||||
| 2.8.1996 | 369.00 | +4.82% | 233 946 | 634 | 365.00 | +7.00% | 189 970 | 500 | ||||||
| 27.6.1996 | 244.00 | -3.55% | 137 372 | 563 | 246.00 | -8.00% | 120 329 | 477 | ||||||
| 5.9.1996 | 346.00 | -4.94% | 59 512 | 172 | 356.00 | -3.00% | 175 135 | 472 | ||||||
| 12.7.1996 | 350.00 | 0.00% | 456 750 | 1 305 | 350.00 | -2.00% | 164 500 | 470 | ||||||
| 18.6.1996 | 256.00 | +4.91% | 65 792 | 257 | 261.00 | +7.00% | 122 907 | 469 | ||||||
| 18.12.1997 | 122.60 | -3.69% | 981 | 8 | 141.00 | +0.61% | 64 944 | 461 | ||||||
| 7.6.1996 | 201.00 | -4.73% | 188 538 | 938 | 210.60 | +3.00% | 94 212 | 428 | ||||||
| 27.3.1996 | 170.00 | +1.85% | 535 840 | 3 152 | 161.00 | -1.00% | 68 008 | 417 | ||||||
| 11.7.1996 | 350.00 | +0.28% | 894 250 | 2 555 | 355.00 | +1.00% | 147 701 | 414 | ||||||
| 4.7.1996 | 309.00 | +4.74% | 0 | 0 | 320.00 | +4.00% | 130 435 | 413 | ||||||
| 16.12.1997 | 134.00 | -1.16% | 1 340 | 10 | 141.00 | +8.17% | 55 324 | 398 | ||||||
| 1.8.1996 | 352.00 | +4.76% | 186 208 | 529 | 345.10 | -5.00% | 140 727 | 396 | ||||||
| 30.5.1996 | 202.00 | +1.00% | 401 576 | 1 988 | 199.50 | -1.00% | 78 151 | 394 | ||||||
| 31.10.1995 | 183.00 | +0.54% | 76 311 | 417 | 176.00 | -1.00% | 67 212 | 384 | ||||||
| 5.6.1996 | 219.00 | -0.45% | 531 513 | 2 427 | 215.20 | +5.00% | 82 680 | 383 | ||||||
| 19.4.1996 | 164.00 | +2.50% | 218 776 | 1 334 | 169.00 | +4.00% | 60 745 | 376 | ||||||
| 25.6.1996 | 266.00 | -5.00% | 1 465 926 | 5 511 | 254.00 | -2.00% | 98 275 | 370 | ||||||
| 28.5.1996 | 199.60 | +1.78% | 313 572 | 1 571 | 194.40 | +2.00% | 70 587 | 360 | ||||||
| 28.6.1996 | 256.00 | +4.91% | 0 | 0 | 247.40 | +4.00% | 94 253 | 359 | ||||||
| 12.3.1997 | 252.00 | 0.00% | 93 744 | 372 | 253.10 | +4.44% | 90 544 | 358 | ||||||
| 29.8.1996 | 301.00 | -0.98% | 154 112 | 512 | 315.00 | +5.00% | 106 468 | 352 | ||||||
| 7.2.1996 | 159.60 | -5.00% | 0 | 0 | 150.00 | -6.00% | 52 935 | 348 | ||||||
| 1.11.1995 | 184.00 | +0.54% | 77 464 | 421 | 180.00 | +3.00% | 62 376 | 345 | ||||||
| 23.5.1996 | 194.97 | -0.24% | 734 062 | 3 765 | 186.00 | +2.00% | 64 559 | 341 | ||||||
| 2.5.1996 | 172.00 | +0.29% | 41 280 | 240 | 170.50 | -2.00% | 55 805 | 340 | ||||||
| 22.1.1996 | 142.90 | +4.99% | 24 007 | 168 | 145.00 | 0.00% | 47 780 | 336 | ||||||
| 3.9.1996 | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
| 12.4.1996 | 158.00 | -0.62% | 96 222 | 609 | 152.10 | 0.00% | 49 372 | 330 | ||||||
| 17.6.1996 | 244.00 | +4.72% | 102 480 | 420 | 244.00 | +7.00% | 78 783 | 321 | ||||||
| 26.6.1996 | 253.00 | -4.88% | 225 423 | 891 | 258.00 | +3.00% | 85 572 | 313 | ||||||
| 15.8.1996 | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
| 31.8.1995 | 169.31 | -4.99% | 26 243 | 155 | 173.00 | -2.00% | 56 661 | 301 | ||||||
| 19.8.1996 | 380.00 | +1.06% | 403 560 | 1 062 | 399.50 | +1.00% | 114 152 | 297 | ||||||
| 12.6.1996 | 218.00 | +1.39% | 71 068 | 326 | 242.00 | +3.00% | 65 507 | 290 | ||||||
| 15.7.1996 | 350.00 | 0.00% | 1 320 200 | 3 772 | 340.40 | +1.00% | 101 897 | 289 | ||||||
| 1.7.1996 | 268.00 | +4.68% | 0 | 0 | 253.50 | +3.00% | 77 916 | 287 | ||||||
| 26.7.1996 | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
| 16.5.1996 | 172.10 | +0.64% | 183 114 | 1 064 | 183.50 | +3.00% | 49 458 | 283 | ||||||
| 24.4.1996 | 189.00 | +5.00% | 0 | 0 | 194.00 | +6.00% | 52 827 | 281 | ||||||
| 29.4.1996 | 180.50 | -5.00% | 72 200 | 400 | 173.00 | -4.00% | 50 706 | 275 | ||||||
| 22.9.1995 | 188.00 | +0.47% | 98 700 | 525 | 180.50 | +1.00% | 48 194 | 267 | ||||||
| 25.3.1996 | 159.00 | +4.59% | 403 383 | 2 537 | 153.00 | +4.00% | 40 977 | 265 | ||||||
| 20.8.1996 | 365.00 | -3.94% | 241 995 | 663 | 360.00 | -6.00% | 95 834 | 264 | ||||||
| 22.2.1996 | 148.00 | +0.81% | 31 524 | 213 | 143.10 | +2.00% | 38 769 | 261 | ||||||
| 1.2.1996 | 159.00 | +4.43% | 155 502 | 978 | 151.00 | +2.00% | 39 186 | 258 | ||||||
| 29.3.1996 | 164.00 | -2.95% | 252 560 | 1 540 | 155.00 | -1.00% | 40 153 | 258 | ||||||
| 13.9.1996 | 345.00 | +2.67% | 110 400 | 320 | 344.00 | +6.00% | 88 700 | 258 | ||||||
| 10.6.1996 | 205.00 | +1.99% | 35 465 | 173 | 218.00 | -1.00% | 55 575 | 255 | ||||||
| 2.4.1997 | 254.00 | +0.39% | 30 734 | 121 | 254.30 | +6.21% | 66 176 | 247 | ||||||
| 16.9.1996 | 350.00 | +1.44% | 60 200 | 172 | 329.50 | 0.00% | 84 246 | 246 | ||||||
| 14.3.1996 | 143.00 | -1.37% | 47 190 | 330 | 141.00 | -2.00% | 34 486 | 246 | ||||||
| 5.4.1996 | 145.00 | +0.41% | 123 540 | 852 | 145.10 | -2.00% | 34 706 | 243 | ||||||
| 13.6.1996 | 224.00 | +2.75% | 176 064 | 786 | 221.50 | -1.00% | 54 091 | 243 | ||||||
| 26.9.1995 | 193.00 | +2.62% | 67 550 | 350 | 187.00 | +4.00% | 44 779 | 239 | ||||||
| 15.10.1996 | 333.00 | -4.85% | 97 236 | 292 | 327.00 | -5.72% | 77 738 | 238 | ||||||
| 30.8.1996 | 316.00 | +4.98% | 53 404 | 169 | 317.00 | +4.00% | 74 349 | 237 | ||||||
| 21.8.1996 | 360.00 | -1.36% | 307 800 | 855 | 360.00 | +3.00% | 87 403 | 234 | ||||||
| 21.6.1996 | 292.00 | +3.91% | 748 104 | 2 562 | 270.00 | 0.00% | 64 416 | 234 | ||||||
| 18.10.1996 | 308.00 | -2.83% | 49 588 | 161 | 320.00 | +5.11% | 78 617 | 231 | ||||||
| 6.2.1996 | 168.00 | +5.00% | 1 034 880 | 6 160 | 157.00 | +4.00% | 36 976 | 229 | ||||||
| 11.6.1996 | 215.00 | +4.87% | 159 100 | 740 | 220.00 | +1.00% | 50 220 | 228 | ||||||
| 12.2.1997 | 233.00 | +0.86% | 38 212 | 164 | 231.10 | +0.68% | 52 593 | 228 | ||||||
| 29.3.1995 | 275.00 | -484.00% | 59 675 | 217 | 225.00 | -9.00% | 51 750 | 228 | ||||||
| 26.3.1996 | 166.90 | +4.96% | 660 924 | 3 960 | 165.00 | +7.00% | 37 386 | 226 | ||||||
| 30.9.1996 | 311.00 | +0.97% | 39 497 | 127 | 325.00 | +3.70% | 72 694 | 225 | ||||||
| 23.4.1997 | 252.00 | -1.56% | 33 516 | 133 | 255.00 | +0.03% | 57 140 | 224 | ||||||
| 19.3.1997 | 250.00 | -0.79% | 34 000 | 136 | 247.00 | +0.68% | 56 213 | 223 | ||||||
| 9.5.1996 | 164.10 | -1.86% | 37 743 | 230 | 168.00 | -1.00% | 38 603 | 223 | ||||||
| 7.12.1995 | 165.30 | -5.00% | 0 | 0 | 158.00 | -5.00% | 35 662 | 222 | ||||||
| 11.2.1997 | 231.00 | +3.12% | 29 106 | 126 | 230.10 | +0.45% | 50 629 | 221 | ||||||
| 31.5.1996 | 212.00 | +4.95% | 275 176 | 1 298 | 205.20 | +2.00% | 44 550 | 220 | ||||||
| 6.12.1995 | 174.00 | +3.28% | 49 242 | 283 | 162.00 | -2.00% | 36 927 | 219 | ||||||
| 6.2.1997 | 224.00 | +0.44% | 13 664 | 61 | 220.00 | -2.60% | 48 632 | 217 | ||||||
| 27.2.1997 | 246.00 | +1.23% | 45 018 | 183 | 246.00 | +1.03% | 52 732 | 217 | ||||||
| 9.10.1995 | 188.10 | -5.00% | 61 697 | 328 | 189.00 | +1.00% | 41 018 | 215 | ||||||
| 12.12.1996 | 211.00 | 0.00% | 0 | 0 | 221.00 | -1.25% | 45 724 | 213 | ||||||
| 14.5.1996 | 180.00 | -0.05% | 81 180 | 451 | 168.90 | +5.00% | 38 132 | 212 | ||||||
| 8.7.1996 | 324.00 | +4.85% | 295 488 | 912 | 330.00 | +3.00% | 68 275 | 210 | ||||||
| 19.3.1996 | 150.00 | +3.44% | 51 000 | 340 | 140.10 | 0.00% | 29 511 | 210 | ||||||
| 16.7.1996 | 333.00 | -4.85% | 0 | 0 | 318.00 | -7.00% | 67 947 | 207 | ||||||
| 10.10.1996 | 350.00 | 0.00% | 216 300 | 618 | 322.10 | +1.26% | 69 210 | 207 | ||||||
| 24.1.1996 | 143.70 | +1.21% | 153 184 | 1 066 | 135.00 | +4.00% | 29 927 | 204 | ||||||
| 29.5.1996 | 200.00 | +0.20% | 220 600 | 1 103 | 200.10 | +2.00% | 40 686 | 203 | ||||||
| 28.3.1996 | 169.00 | -0.58% | 234 910 | 1 390 | 165.00 | -3.00% | 31 655 | 201 | ||||||
| 14.11.1995 | 185.25 | -5.00% | 203 775 | 1 100 | 170.00 | +3.00% | 35 597 | 201 | ||||||
| 19.4.1995 | 220.00 | -476.00% | 80 960 | 368 | 215.00 | +3.00% | 44 595 | 200 | ||||||
| 9.4.1996 | 145.10 | +0.06% | 103 311 | 712 | 151.00 | +5.00% | 29 816 | 198 | ||||||
| 10.2.1997 | 224.00 | 0.00% | 36 512 | 163 | 230.00 | +2.47% | 44 929 | 197 | ||||||
| 11.9.1996 | 320.00 | +3.89% | 38 400 | 120 | 330.00 | +2.00% | 61 116 | 195 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 56 400 | 376 | 145.10 | +4.00% | 28 485 | 194 | ||||||
| 11.3.1996 | 139.00 | -0.01% | 36 140 | 260 | 143.00 | +3.00% | 27 770 | 194 | ||||||
| 4.4.1997 | 258.00 | -0.76% | 25 284 | 98 | 260.00 | +1.92% | 50 103 | 193 | ||||||
| 9.4.1997 | 258.00 | +0.78% | 30 186 | 117 | 260.10 | +0.23% | 49 944 | 192 | ||||||
| 27.5.1996 | 196.10 | +0.30% | 228 064 | 1 163 | 196.20 | 0.00% | 36 952 | 192 | ||||||
| 13.3.1996 | 145.00 | +4.00% | 21 750 | 150 | 143.60 | 0.00% | 27 311 | 191 | ||||||
| 26.2.1997 | 243.00 | +1.25% | 24 300 | 100 | 240.10 | +0.24% | 45 697 | 190 | ||||||
| 5.2.1996 | 160.00 | -3.03% | 68 800 | 430 | 150.50 | +7.00% | 28 953 | 186 | ||||||
| 24.5.1996 | 195.50 | +0.27% | 342 125 | 1 750 | 195.00 | +1.00% | 34 732 | 181 | ||||||
| 22.5.1996 | 195.45 | +0.23% | 636 385 | 3 256 | 186.00 | +1.00% | 33 419 | 180 | ||||||
| 22.4.1996 | 172.20 | +5.00% | 276 553 | 1 606 | 165.00 | +3.00% | 29 868 | 180 | ||||||
| 30.11.1995 | 145.53 | +5.00% | 0 | 0 | 150.00 | +5.00% | 26 678 | 180 | ||||||
| 22.11.1995 | 151.00 | -2.58% | 20 838 | 138 | 163.00 | +4.00% | 29 050 | 179 | ||||||
| 27.3.1997 | 253.00 | 0.00% | 43 263 | 171 | 250.10 | -5.49% | 45 035 | 179 | ||||||
| 8.11.1995 | 190.00 | -5.00% | 0 | 0 | 170.00 | -1.00% | 31 157 | 177 | ||||||
| 14.12.1995 | 142.00 | -2.06% | 16 472 | 116 | 145.00 | 0.00% | 25 520 | 176 | ||||||
| 13.11.1995 | 195.00 | -1.51% | 117 000 | 600 | 177.00 | -1.00% | 29 763 | 173 | ||||||
| 22.4.1997 | 256.00 | -1.53% | 22 528 | 88 | 255.00 | -2.38% | 43 857 | 172 | ||||||
| 28.8.1996 | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
| 18.8.1995 | 133.35 | +5.00% | 44 139 | 331 | 126.00 | +6.00% | 21 296 | 170 | ||||||
| 13.2.1996 | 146.69 | -4.99% | 167 520 | 1 142 | 155.00 | -1.00% | 24 535 | 169 | ||||||
| 29.2.1996 | 145.10 | -0.06% | 58 040 | 400 | 143.00 | -2.00% | 23 831 | 168 | ||||||
| 23.7.1996 | 260.00 | -4.76% | 217 880 | 838 | 256.00 | +5.00% | 40 963 | 168 | ||||||
| 10.4.1996 | 152.35 | +4.99% | 78 308 | 514 | 145.10 | -1.00% | 24 856 | 166 | ||||||
| 21.2.1997 | 234.00 | -2.50% | 41 184 | 176 | 237.50 | +0.76% | 39 068 | 165 | ||||||
| 10.6.1997 | 257.00 | +0.39% | 128 500 | 500 | 255.00 | +0.70% | 42 415 | 165 | ||||||
| 4.7.1995 | 94.77 | -4.99% | 1 895 | 20 | 100.00 | -9.00% | 16 500 | 165 | ||||||
| 7.3.1997 | 236.00 | -1.66% | 47 200 | 200 | 251.10 | +0.31% | 41 122 | 164 | ||||||
| 7.5.1996 | 167.22 | -4.99% | 37 959 | 227 | 174.00 | -3.00% | 28 747 | 164 | ||||||
| 6.6.1996 | 211.00 | -3.65% | 236 953 | 1 123 | 203.10 | -1.00% | 34 833 | 163 | ||||||
| 24.11.1995 | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| 3.7.1995 | 99.75 | -5.00% | 2 195 | 22 | 107.00 | -4.00% | 18 003 | 163 | ||||||
| 7.9.1995 | 184.98 | -0.64% | 70 292 | 380 | 175.00 | +1.00% | 31 062 | 162 | ||||||
| 5.9.1995 | 177.33 | +4.99% | 47 347 | 267 | 180.00 | +2.00% | 28 830 | 162 | ||||||
| 26.2.1996 | 148.80 | -0.13% | 81 840 | 550 | 144.20 | 0.00% | 23 236 | 162 | ||||||
| 12.2.1996 | 154.41 | +4.99% | 38 911 | 252 | 150.00 | -2.00% | 23 602 | 161 | ||||||
| 25.3.1997 | 253.00 | 0.00% | 34 155 | 135 | 244.60 | +2.02% | 40 013 | 161 | ||||||
| 24.7.1997 | 233.00 | -4.89% | 4 660 | 20 | 235.00 | +2.32% | 38 881 | 161 | ||||||
| 8.2.1996 | 151.62 | -5.00% | 17 285 | 114 | 141.00 | -5.00% | 23 210 | 160 | ||||||
| 10.5.1996 | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| 15.2.1996 | 150.60 | +1.73% | 30 572 | 203 | 145.00 | +1.00% | 23 611 | 159 | ||||||
| 23.9.1997 | 208.00 | 0.00% | 12 480 | 60 | 208.00 | +0.06% | 33 300 | 159 | ||||||
| 3.4.1996 | 152.00 | -5.00% | 0 | 0 | 145.10 | -3.00% | 22 838 | 158 | ||||||
| 15.5.1996 | 171.00 | -5.00% | 36 936 | 216 | 170.00 | -6.00% | 26 741 | 158 | ||||||
| 7.11.1995 | 200.00 | +0.25% | 341 400 | 1 707 | 179.00 | 0.00% | 28 046 | 157 | ||||||
| 2.2.1996 | 165.00 | +3.77% | 254 100 | 1 540 | 148.00 | -4.00% | 22 731 | 156 | ||||||
| 18.3.1997 | 252.00 | 0.00% | 41 832 | 166 | 244.00 | +0.39% | 39 056 | 156 | ||||||
| 6.3.1997 | 240.00 | -1.63% | 47 040 | 196 | 249.20 | -0.94% | 38 993 | 156 | ||||||
| 8.8.1995 | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| 6.9.1995 | 186.19 | +4.99% | 107 618 | 578 | 190.00 | +6.00% | 29 335 | 155 | ||||||
| 4.12.1995 | 160.44 | +5.00% | 60 005 | 374 | 173.00 | +2.00% | 25 075 | 155 | ||||||
| 17.5.1996 | 179.00 | +4.00% | 71 600 | 400 | 170.10 | -4.00% | 25 894 | 155 | ||||||
| 8.12.1995 | 157.04 | -4.99% | 23 556 | 150 | 153.00 | +5.00% | 25 939 | 154 | ||||||
| 29.1.1997 | 222.00 | -4.72% | 27 972 | 126 | 225.00 | +3.24% | 34 015 | 152 | ||||||
| 22.3.1996 | 152.01 | +1.34% | 67 340 | 443 | 145.10 | -7.00% | 22 557 | 151 | ||||||
| 5.3.1996 | 143.01 | -1.37% | 47 193 | 330 | 143.10 | 0.00% | 21 302 | 150 | ||||||
| 25.9.1997 | 208.00 | +0.48% | 17 680 | 85 | 210.50 | +0.62% | 31 496 | 150 | ||||||
| 17.10.1997 | 205.00 | 0.00% | 3 280 | 16 | 205.10 | -0.75% | 30 570 | 150 | ||||||
| 31.1.1997 | 223.00 | +0.45% | 48 391 | 217 | 231.00 | +6.74% | 34 569 | 149 | ||||||
| 14.6.1996 | 233.00 | +4.01% | 60 813 | 261 | 232.00 | +3.00% | 34 088 | 149 | ||||||
| 14.10.1996 | 350.00 | -1.40% | 162 400 | 464 | 336.00 | +2.40% | 51 274 | 148 | ||||||
| 17.10.1996 | 317.00 | -4.80% | 0 | 0 | 320.00 | +1.26% | 47 918 | 148 | ||||||
| 2.4.1996 | 160.00 | -1.23% | 257 760 | 1 611 | 145.10 | -4.00% | 21 946 | 148 | ||||||
| 20.2.1996 | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
| 19.6.1996 | 268.00 | +4.68% | 383 240 | 1 430 | 261.00 | -1.00% | 38 081 | 147 | ||||||
| 22.7.1996 | 273.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 34 019 | 146 | ||||||
| 13.5.1997 | 256.00 | 0.00% | 32 768 | 128 | 250.90 | -1.03% | 36 158 | 146 | ||||||
| 29.10.1997 | 202.00 | -0.98% | 11 312 | 56 | 199.00 | +0.64% | 29 392 | 146 | ||||||
| 20.10.1995 | 171.48 | -4.99% | 30 866 | 180 | 172.00 | +1.00% | 25 303 | 145 | ||||||
| 5.10.1995 | 194.01 | -0.50% | 202 546 | 1 044 | 188.00 | +5.00% | 28 479 | 144 | ||||||
| 6.5.1996 | 176.02 | +0.58% | 35 204 | 200 | 174.00 | +4.00% | 25 941 | 144 | ||||||
| 15.12.1995 | 145.00 | +2.11% | 54 520 | 376 | 148.00 | +8.00% | 22 406 | 143 | ||||||
| 5.5.1997 | 256.00 | +0.78% | 11 264 | 44 | 250.00 | -1.58% | 35 939 | 143 | ||||||
| 13.2.1997 | 234.00 | +0.42% | 36 270 | 155 | 232.10 | +0.30% | 32 856 | 142 | ||||||
| 31.1.1996 | 152.25 | +5.00% | 70 644 | 464 | 148.00 | +2.00% | 21 117 | 142 | ||||||
| 15.4.1996 | 157.00 | -0.63% | 519 827 | 3 311 | 144.40 | +3.00% | 21 775 | 141 | ||||||
| 13.9.1995 | 175.00 | 0.00% | 68 425 | 391 | 175.00 | -3.00% | 24 675 | 141 | ||||||
| 18.9.1997 | 211.00 | +0.47% | 3 798 | 18 | 215.00 | +2.78% | 29 970 | 141 | ||||||
| 31.7.1997 | 219.00 | -4.78% | 14 892 | 68 | 225.00 | -4.32% | 31 412 | 141 | ||||||
| 9.8.1995 | 120.00 | +2.68% | 50 880 | 424 | 115.00 | -2.00% | 15 981 | 141 | ||||||
| 18.2.1997 | 241.00 | 0.00% | 37 114 | 154 | 232.10 | -0.36% | 32 682 | 140 | ||||||
| 5.12.1996 | 213.00 | -3.18% | 5 538 | 26 | 230.90 | +3.19% | 32 736 | 140 | ||||||
| 25.1.1996 | 150.88 | +4.99% | 133 076 | 882 | 147.00 | -5.00% | 19 275 | 139 | ||||||
| 10.10.1995 | 180.00 | -4.30% | 38 160 | 212 | 188.00 | +2.00% | 26 859 | 138 | ||||||
| ||||||||||||||
