VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 147.00 | +500.00% | 13 965 | 95 | 145.00 | -3.00% | 8 596 | 61 | ||||||
| 23.5.1995 | 160.65 | +500.00% | 68 276 | 425 | 150.00 | 0.00% | 5 220 | 37 | ||||||
| 26.4.1995 | 210.00 | +500.00% | 35 700 | 170 | 195.00 | -1.00% | 10 165 | 51 | ||||||
| 18.4.1995 | 231.00 | +500.00% | 34 650 | 150 | 215.00 | +8.00% | 17 285 | 80 | ||||||
| 7.3.1995 | 336.00 | +500.00% | 32 928 | 98 | ||||||||||
| 5.5.1995 | 198.06 | +499.00% | 30 501 | 154 | 180.00 | -5.00% | 900 | 5 | ||||||
| 19.5.1995 | 145.90 | +499.00% | 48 585 | 333 | 145.00 | +9.00% | 13 314 | 86 | ||||||
| 17.3.1995 | 380.00 | +497.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 235.00 | +491.00% | 60 160 | 256 | 200.00 | -6.00% | 23 186 | 112 | ||||||
| 10.3.1995 | 387.00 | +487.00% | 79 335 | 205 | ||||||||||
| 22.5.1995 | 153.00 | +486.00% | 47 430 | 310 | 141.00 | -9.00% | 2 961 | 21 | ||||||
| 9.3.1995 | 369.00 | +482.00% | 78 966 | 214 | ||||||||||
| 8.3.1995 | 352.00 | +476.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 209.00 | +476.00% | 21 736 | 104 | 195.00 | -1.00% | 17 110 | 88 | ||||||
| 31.5.1995 | 152.00 | +340.00% | 30 096 | 198 | 150.00 | +1.00% | 6 848 | 48 | ||||||
| 14.4.1995 | 220.00 | +328.00% | 33 880 | 154 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 24.3.1995 | 320.00 | +223.00% | 128 000 | 400 | ||||||||||
| 13.3.1995 | 395.00 | +206.00% | 64 780 | 164 | ||||||||||
| 16.3.1995 | 362.00 | +111.00% | 110 048 | 304 | ||||||||||
| 16.6.1995 | 105.00 | +5.00% | 0 | 0 | 115.00 | -3.00% | 10 526 | 102 | ||||||
| 22.6.1995 | 110.25 | +5.00% | 57 771 | 524 | 125.00 | +4.00% | 5 600 | 46 | ||||||
| 19.12.1997 | 128.73 | +5.00% | 6 179 | 48 | 127.00 | -9.84% | 9 398 | 74 | ||||||
| 8.12.1997 | 106.26 | +5.00% | 2 550 | 24 | 101.10 | -3.73% | 2 103 | 21 | ||||||
| 21.11.1997 | 141.75 | +5.00% | 12 191 | 86 | 130.00 | -7.08% | 11 030 | 84 | ||||||
| 4.9.1997 | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| 11.3.1997 | 252.00 | +5.00% | 37 296 | 148 | 248.70 | -2.70% | 22 278 | 92 | ||||||
| 21.1.1997 | 231.00 | +5.00% | 6 699 | 29 | 220.30 | 9 913 | 45 | |||||||
| 2.10.1996 | 336.00 | +5.00% | 144 480 | 430 | 335.20 | +1.39% | 30 328 | 91 | ||||||
| 12.9.1996 | 336.00 | +5.00% | 33 264 | 99 | 333.00 | +3.00% | 44 282 | 137 | ||||||
| 20.5.1996 | 187.95 | +5.00% | 375 900 | 2 000 | 183.00 | +5.00% | 23 058 | 131 | ||||||
| 25.4.1996 | 198.45 | +5.00% | 636 231 | 3 206 | 190.10 | +2.00% | 247 863 | 1 294 | ||||||
| 24.4.1996 | 189.00 | +5.00% | 0 | 0 | 194.00 | +6.00% | 52 827 | 281 | ||||||
| 22.4.1996 | 172.20 | +5.00% | 276 553 | 1 606 | 165.00 | +3.00% | 29 868 | 180 | ||||||
| 6.2.1996 | 168.00 | +5.00% | 1 034 880 | 6 160 | 157.00 | +4.00% | 36 976 | 229 | ||||||
| 31.1.1996 | 152.25 | +5.00% | 70 644 | 464 | 148.00 | +2.00% | 21 117 | 142 | ||||||
| 10.1.1996 | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
| 30.11.1995 | 145.53 | +5.00% | 0 | 0 | 150.00 | +5.00% | 26 678 | 180 | ||||||
| 29.11.1995 | 138.60 | +5.00% | 13 167 | 95 | 140.00 | -3.00% | 17 702 | 126 | ||||||
| 4.12.1995 | 160.44 | +5.00% | 60 005 | 374 | 173.00 | +2.00% | 25 075 | 155 | ||||||
| 6.11.1995 | 199.50 | +5.00% | 299 250 | 1 500 | 185.00 | -2.00% | 15 858 | 89 | ||||||
| 2.11.1995 | 193.20 | +5.00% | 125 580 | 650 | 185.00 | 0.00% | 21 935 | 121 | ||||||
| 13.10.1995 | 179.55 | +5.00% | 47 581 | 265 | 170.00 | -8.00% | 4 464 | 27 | ||||||
| 18.8.1995 | 133.35 | +5.00% | 44 139 | 331 | 126.00 | +6.00% | 21 296 | 170 | ||||||
| 7.8.1995 | 111.30 | +5.00% | 5 120 | 46 | 111.00 | +1.00% | 10 706 | 96 | ||||||
| 24.7.1995 | 105.84 | +5.00% | 0 | 0 | 116.00 | +7.00% | 7 268 | 64 | ||||||
| 21.7.1995 | 100.80 | +5.00% | 0 | 0 | 106.00 | -14.00% | 13 780 | 130 | ||||||
| 27.7.1995 | 122.51 | +4.99% | 0 | 0 | 116.00 | -7.00% | 5 527 | 49 | ||||||
| 26.7.1995 | 116.68 | +4.99% | 33 254 | 285 | 106.00 | +6.00% | 5 101 | 42 | ||||||
| 25.7.1995 | 111.13 | +4.99% | 20 115 | 181 | 124.00 | +1.00% | 3 550 | 31 | ||||||
| 8.8.1995 | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| 29.8.1995 | 187.60 | +4.99% | 257 012 | 1 370 | +21.00% | 0 | 0 | |||||||
| 28.8.1995 | 178.67 | +4.99% | 101 842 | 570 | 156.50 | +3.00% | 5 791 | 37 | ||||||
| 25.8.1995 | 170.17 | +4.99% | 272 442 | 1 601 | +11.00% | 0 | 0 | |||||||
| 24.8.1995 | 162.07 | +4.99% | 141 325 | 872 | 136.00 | +1.00% | 6 120 | 45 | ||||||
| 23.8.1995 | 154.36 | +4.99% | 0 | 0 | 145.00 | +2.00% | 6 189 | 46 | ||||||
| 22.8.1995 | 147.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 140.01 | +4.99% | 61 464 | 439 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| 6.9.1995 | 186.19 | +4.99% | 107 618 | 578 | 190.00 | +6.00% | 29 335 | 155 | ||||||
| 5.9.1995 | 177.33 | +4.99% | 47 347 | 267 | 180.00 | +2.00% | 28 830 | 162 | ||||||
| 4.9.1995 | 168.89 | +4.99% | 0 | 0 | 180.00 | +2.00% | 12 024 | 69 | ||||||
| 16.10.1995 | 188.52 | +4.99% | 60 138 | 319 | 171.00 | 0.00% | 4 612 | 28 | ||||||
| 1.12.1995 | 152.80 | +4.99% | 41 409 | 271 | 158.00 | +7.00% | 15 484 | 98 | ||||||
| 5.12.1995 | 168.46 | +4.99% | 70 416 | 418 | 173.00 | +6.00% | 17 681 | 103 | ||||||
| 25.1.1996 | 150.88 | +4.99% | 133 076 | 882 | 147.00 | -5.00% | 19 275 | 139 | ||||||
| 22.1.1996 | 142.90 | +4.99% | 24 007 | 168 | 145.00 | 0.00% | 47 780 | 336 | ||||||
| 12.2.1996 | 154.41 | +4.99% | 38 911 | 252 | 150.00 | -2.00% | 23 602 | 161 | ||||||
| 10.4.1996 | 152.35 | +4.99% | 78 308 | 514 | 145.10 | -1.00% | 24 856 | 166 | ||||||
| 10.5.1996 | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| 15.12.1997 | 135.58 | +4.99% | 813 | 6 | 130.00 | +1.04% | 3 855 | 30 | ||||||
| 12.12.1997 | 129.13 | +4.99% | 5 811 | 45 | 125.00 | +1.20% | 8 903 | 70 | ||||||
| 11.12.1997 | 122.99 | +4.99% | 0 | 0 | +13.19% | 0 | ||||||||
| 10.12.1997 | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
| 9.12.1997 | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
| 17.7.1995 | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 14.7.1995 | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
| 18.7.1995 | 94.06 | +4.98% | 36 589 | 389 | 84.00 | +2.00% | 4 804 | 59 | ||||||
| 3.7.1996 | 295.00 | +4.98% | 271 990 | 922 | 298.50 | +2.00% | 162 934 | 535 | ||||||
| 30.8.1996 | 316.00 | +4.98% | 53 404 | 169 | 317.00 | +4.00% | 74 349 | 237 | ||||||
| 26.3.1996 | 166.90 | +4.96% | 660 924 | 3 960 | 165.00 | +7.00% | 37 386 | 226 | ||||||
| 31.5.1996 | 212.00 | +4.95% | 275 176 | 1 298 | 205.20 | +2.00% | 44 550 | 220 | ||||||
| 28.1.1997 | 233.00 | +4.95% | 43 804 | 188 | 225.90 | +0.69% | 15 389 | 71 | ||||||
| 26.7.1996 | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
| 9.7.1996 | 340.00 | +4.93% | 604 520 | 1 778 | 357.00 | +8.00% | 686 311 | 1 957 | ||||||
| 28.6.1996 | 256.00 | +4.91% | 0 | 0 | 247.40 | +4.00% | 94 253 | 359 | ||||||
| 18.6.1996 | 256.00 | +4.91% | 65 792 | 257 | 261.00 | +7.00% | 122 907 | 469 | ||||||
| 15.3.1996 | 150.00 | +4.89% | 32 250 | 215 | 140.00 | 0.00% | 14 980 | 107 | ||||||
| 4.9.1996 | 364.00 | +4.89% | 120 120 | 330 | 382.00 | +7.00% | 43 548 | 114 | ||||||
| 11.6.1996 | 215.00 | +4.87% | 159 100 | 740 | 220.00 | +1.00% | 50 220 | 228 | ||||||
| 30.12.1996 | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
| 19.12.1996 | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
| 19.11.1996 | 215.00 | +4.87% | 12 040 | 56 | 211.20 | +6.92% | 13 141 | 63 | ||||||
| 25.11.1996 | 216.00 | +4.85% | 9 072 | 42 | 220.00 | +0.68% | 10 143 | 46 | ||||||
| 20.6.1996 | 281.00 | +4.85% | 152 021 | 541 | 270.00 | +7.00% | 36 702 | 133 | ||||||
| 2.7.1996 | 281.00 | +4.85% | 489 783 | 1 743 | 288.00 | +9.00% | 426 208 | 1 434 | ||||||
| 8.7.1996 | 324.00 | +4.85% | 295 488 | 912 | 330.00 | +3.00% | 68 275 | 210 | ||||||
| 30.7.1996 | 325.00 | +4.83% | 565 175 | 1 739 | 329.00 | -1.00% | 224 383 | 654 | ||||||
| 3.9.1996 | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
| 2.8.1996 | 369.00 | +4.82% | 233 946 | 634 | 365.00 | +7.00% | 189 970 | 500 | ||||||
| 9.1.1996 | 152.00 | +4.82% | 199 424 | 1 312 | 146.50 | -1.00% | 6 518 | 46 | ||||||
| 25.7.1996 | 283.00 | +4.81% | 0 | 0 | 293.00 | +7.00% | 36 696 | 128 | ||||||
| 2.12.1996 | 219.00 | +4.78% | 22 119 | 101 | 204.10 | +1.41% | 13 952 | 66 | ||||||
| 1.8.1996 | 352.00 | +4.76% | 186 208 | 529 | 345.10 | -5.00% | 140 727 | 396 | ||||||
| 4.7.1996 | 309.00 | +4.74% | 0 | 0 | 320.00 | +4.00% | 130 435 | 413 | ||||||
| 2.9.1996 | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
| 31.10.1997 | 201.00 | +4.74% | 13 266 | 66 | 201.10 | +2.52% | 14 914 | 74 | ||||||
| 17.6.1996 | 244.00 | +4.72% | 102 480 | 420 | 244.00 | +7.00% | 78 783 | 321 | ||||||
| 1.7.1996 | 268.00 | +4.68% | 0 | 0 | 253.50 | +3.00% | 77 916 | 287 | ||||||
| 19.6.1996 | 268.00 | +4.68% | 383 240 | 1 430 | 261.00 | -1.00% | 38 081 | 147 | ||||||
| 20.11.1996 | 225.00 | +4.65% | 22 500 | 100 | 191.10 | +0.22% | 7 735 | 37 | ||||||
| 31.12.1996 | 225.00 | +4.65% | 0 | 0 | 211.50 | -4.42% | 3 807 | 18 | ||||||
| 26.11.1996 | 226.00 | +4.62% | 0 | 0 | 224.60 | +1.08% | 13 373 | 60 | ||||||
| 25.3.1996 | 159.00 | +4.59% | 403 383 | 2 537 | 153.00 | +4.00% | 40 977 | 265 | ||||||
| 3.12.1996 | 229.00 | +4.56% | 30 915 | 135 | 225.00 | +3.09% | 10 679 | 49 | ||||||
| 23.4.1996 | 180.00 | +4.52% | 512 640 | 2 848 | 182.00 | +7.00% | 155 323 | 878 | ||||||
| 13.5.1996 | 180.10 | +4.52% | 369 925 | 2 054 | 171.00 | +5.00% | 18 512 | 108 | ||||||
| 1.2.1996 | 159.00 | +4.43% | 155 502 | 978 | 151.00 | +2.00% | 39 186 | 258 | ||||||
| 29.7.1996 | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
| 11.4.1996 | 159.00 | +4.36% | 101 283 | 637 | 145.10 | 0.00% | 10 197 | 68 | ||||||
| 15.8.1995 | 125.00 | +4.16% | 57 500 | 460 | 113.00 | -6.00% | 1 130 | 10 | ||||||
| 2.12.1997 | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
| 14.6.1996 | 233.00 | +4.01% | 60 813 | 261 | 232.00 | +3.00% | 34 088 | 149 | ||||||
| 17.5.1996 | 179.00 | +4.00% | 71 600 | 400 | 170.10 | -4.00% | 25 894 | 155 | ||||||
| 13.3.1996 | 145.00 | +4.00% | 21 750 | 150 | 143.60 | 0.00% | 27 311 | 191 | ||||||
| 20.9.1995 | 187.07 | +3.92% | 92 226 | 493 | ||||||||||
| 21.6.1996 | 292.00 | +3.91% | 748 104 | 2 562 | 270.00 | 0.00% | 64 416 | 234 | ||||||
| 11.9.1996 | 320.00 | +3.89% | 38 400 | 120 | 330.00 | +2.00% | 61 116 | 195 | ||||||
| 5.9.1997 | 240.00 | +3.89% | 12 000 | 50 | 221.10 | -0.60% | 15 032 | 70 | ||||||
| 24.7.1996 | 270.00 | +3.84% | 302 400 | 1 120 | 268.00 | +9.00% | 24 830 | 93 | ||||||
| 4.6.1996 | 220.00 | +3.77% | 1 060 400 | 4 820 | 215.00 | +1.00% | 273 057 | 1 325 | ||||||
| 2.2.1996 | 165.00 | +3.77% | 254 100 | 1 540 | 148.00 | -4.00% | 22 731 | 156 | ||||||
| 21.5.1996 | 195.00 | +3.75% | 399 750 | 2 050 | 180.00 | +4.00% | 119 363 | 649 | ||||||
| 10.11.1995 | 198.00 | +3.66% | 184 140 | 930 | 172.00 | -4.00% | 11 350 | 65 | ||||||
| 28.7.1995 | 127.00 | +3.66% | 50 546 | 398 | 118.00 | +3.00% | 7 000 | 60 | ||||||
| 19.3.1996 | 150.00 | +3.44% | 51 000 | 340 | 140.10 | 0.00% | 29 511 | 210 | ||||||
| 9.12.1996 | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
| 31.7.1996 | 336.00 | +3.38% | 146 832 | 437 | 377.00 | +9.00% | 608 247 | 1 621 | ||||||
| 6.12.1995 | 174.00 | +3.28% | 49 242 | 283 | 162.00 | -2.00% | 36 927 | 219 | ||||||
| 3.2.1997 | 230.00 | +3.13% | 17 710 | 77 | 225.00 | -4.47% | 22 827 | 103 | ||||||
| 11.2.1997 | 231.00 | +3.12% | 29 106 | 126 | 230.10 | +0.45% | 50 629 | 221 | ||||||
| 3.11.1997 | 207.00 | +2.98% | 2 484 | 12 | 193.40 | +5.05% | 17 574 | 83 | ||||||
| 9.10.1996 | 350.00 | +2.94% | 70 000 | 200 | 320.30 | -1.66% | 40 610 | 123 | ||||||
| 1.10.1996 | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
| 22.10.1996 | 325.00 | +2.84% | 48 425 | 149 | 317.10 | -2.95% | 20 353 | 65 | ||||||
| 24.1.1997 | 220.00 | +2.80% | 40 260 | 183 | 215.00 | -8.36% | 14 305 | 67 | ||||||
| 3.9.1997 | 220.00 | +2.80% | 7 040 | 32 | 211.10 | -0.66% | 13 557 | 65 | ||||||
| 13.6.1996 | 224.00 | +2.75% | 176 064 | 786 | 221.50 | -1.00% | 54 091 | 243 | ||||||
| 9.8.1995 | 120.00 | +2.68% | 50 880 | 424 | 115.00 | -2.00% | 15 981 | 141 | ||||||
| 13.9.1996 | 345.00 | +2.67% | 110 400 | 320 | 344.00 | +6.00% | 88 700 | 258 | ||||||
| 10.7.1996 | 349.00 | +2.64% | 1 648 327 | 4 723 | 355.00 | +1.00% | 229 216 | 646 | ||||||
| 26.9.1995 | 193.00 | +2.62% | 67 550 | 350 | 187.00 | +4.00% | 44 779 | 239 | ||||||
| 21.10.1996 | 316.00 | +2.59% | 3 792 | 12 | 323.00 | -5.19% | 40 656 | 126 | ||||||
| 24.2.1997 | 240.00 | +2.56% | 47 520 | 198 | 236.10 | +1.33% | 15 836 | 66 | ||||||
| 6.8.1996 | 360.00 | +2.56% | 190 440 | 529 | 400.00 | +2.00% | 271 290 | 692 | ||||||
| 7.8.1996 | 369.00 | +2.50% | 232 470 | 630 | 399.00 | -1.00% | 224 862 | 580 | ||||||
| 19.4.1996 | 164.00 | +2.50% | 218 776 | 1 334 | 169.00 | +4.00% | 60 745 | 376 | ||||||
| 17.9.1997 | 210.00 | +2.43% | 8 190 | 39 | 214.50 | +0.50% | 15 717 | 76 | ||||||
| 19.8.1997 | 210.00 | +2.43% | 15 960 | 76 | 205.00 | -4.99% | 6 925 | 34 | ||||||
| 14.1.1997 | 215.00 | +2.38% | 3 440 | 16 | 215.00 | -2.30% | 5 203 | 25 | ||||||
| 3.4.1997 | 260.00 | +2.36% | 10 400 | 40 | 258.00 | -4.93% | 31 584 | 124 | ||||||
| 13.12.1995 | 145.00 | +2.29% | 42 340 | 292 | 145.00 | 0.00% | 9 715 | 67 | ||||||
| 19.9.1995 | 180.00 | +2.27% | 45 000 | 250 | 175.00 | 0.00% | 23 751 | 133 | ||||||
| 30.7.1997 | 230.00 | +2.22% | 6 210 | 27 | 231.00 | +2.35% | 13 972 | 60 | ||||||
| 15.6.1995 | 100.00 | +2.19% | 21 700 | 217 | 104.00 | -6.00% | 9 975 | 94 | ||||||
| 20.7.1995 | 96.00 | +2.12% | 29 088 | 303 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 145.00 | +2.11% | 54 520 | 376 | 148.00 | +8.00% | 22 406 | 143 | ||||||
| 17.2.1997 | 241.00 | +2.11% | 60 732 | 252 | 232.10 | +1.03% | 19 916 | 85 | ||||||
| 26.1.1996 | 154.00 | +2.06% | 178 794 | 1 161 | 140.00 | +7.00% | 16 160 | 109 | ||||||
| 6.10.1995 | 198.00 | +2.05% | 87 912 | 444 | 195.00 | -4.00% | 20 881 | 110 | ||||||
| 3.7.1997 | 249.00 | +2.04% | 9 213 | 37 | 242.00 | +3.69% | 12 343 | 50 | ||||||
| 10.6.1996 | 205.00 | +1.99% | 35 465 | 173 | 218.00 | -1.00% | 55 575 | 255 | ||||||
| 5.11.1996 | 257.00 | +1.98% | 232 071 | 903 | 270.00 | -4.19% | 14 383 | 57 | ||||||
| 4.11.1997 | 211.00 | +1.93% | 8 018 | 38 | 204.00 | 13 159 | 65 | |||||||
| 15.9.1997 | 215.00 | +1.89% | 645 | 3 | 208.00 | +5.60% | 26 255 | 123 | ||||||
| 14.8.1997 | 216.00 | +1.88% | 6 480 | 30 | +1.49% | 0 | ||||||||
| 20.11.1995 | 162.00 | +1.88% | 46 980 | 290 | 160.00 | 0.00% | 16 720 | 102 | ||||||
| 27.3.1996 | 170.00 | +1.85% | 535 840 | 3 152 | 161.00 | -1.00% | 68 008 | 417 | ||||||
| 5.8.1997 | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
| 28.5.1996 | 199.60 | +1.78% | 313 572 | 1 571 | 194.40 | +2.00% | 70 587 | 360 | ||||||
| 27.11.1996 | 230.00 | +1.76% | 11 730 | 51 | 230.10 | +2.21% | 22 100 | 97 | ||||||
| 3.5.1996 | 175.00 | +1.74% | 68 425 | 391 | 173.20 | +5.00% | 19 836 | 115 | ||||||
| 15.2.1996 | 150.60 | +1.73% | 30 572 | 203 | 145.00 | +1.00% | 23 611 | 159 | ||||||
| 14.8.1995 | 120.00 | +1.69% | 39 000 | 325 | 120.50 | +5.00% | 1 205 | 10 | ||||||
| 10.3.1997 | 240.00 | +1.69% | 23 760 | 99 | 245.00 | -0.74% | 26 382 | 106 | ||||||
| 30.10.1995 | 182.00 | +1.67% | 34 580 | 190 | 177.00 | +2.00% | 20 600 | 117 | ||||||
| 22.8.1996 | 366.00 | +1.66% | 521 550 | 1 425 | 393.00 | +2.00% | 505 967 | 1 328 | ||||||
| 16.8.1996 | 376.00 | +1.62% | 368 480 | 980 | 381.00 | +1.00% | 25 156 | 66 | ||||||
| 28.2.1997 | 250.00 | +1.62% | 42 750 | 171 | 250.10 | +2.25% | 22 861 | 92 | ||||||
| 20.6.1997 | 260.00 | +1.56% | 10 400 | 40 | 255.00 | 0.00% | 8 163 | 32 | ||||||
| 29.9.1995 | 200.00 | +1.51% | 86 800 | 434 | 195.50 | +7.00% | 9 971 | 51 | ||||||
| 23.10.1995 | 174.00 | +1.46% | 33 756 | 194 | ||||||||||
| 16.9.1996 | 350.00 | +1.44% | 60 200 | 172 | 329.50 | 0.00% | 84 246 | 246 | ||||||
| 21.8.1997 | 212.00 | +1.43% | 21 200 | 100 | 205.00 | +0.39% | 19 140 | 93 | ||||||
| 11.10.1996 | 355.00 | +1.42% | 87 330 | 246 | 345.00 | +1.19% | 22 668 | 67 | ||||||
| 4.8.1997 | 217.00 | +1.40% | 14 756 | 68 | 220.00 | +2.08% | 7 260 | 33 | ||||||
| 8.8.1997 | 218.00 | +1.39% | 6 540 | 30 | 218.00 | -0.15% | 4 414 | 20 | ||||||
| 13.8.1996 | 364.00 | +1.39% | 132 132 | 363 | 377.00 | +1.00% | 206 079 | 527 | ||||||
| 12.6.1996 | 218.00 | +1.39% | 71 068 | 326 | 242.00 | +3.00% | 65 507 | 290 | ||||||
| 16.1.1997 | 220.00 | +1.38% | 14 300 | 65 | 218.00 | -2.47% | 15 784 | 74 | ||||||
| 22.3.1996 | 152.01 | +1.34% | 67 340 | 443 | 145.10 | -7.00% | 22 557 | 151 | ||||||
| 17.4.1996 | 158.00 | +1.28% | 104 122 | 659 | 153.70 | -1.00% | 13 859 | 91 | ||||||
| ||||||||||||||
