CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
| 14.3.1997 | 319.00 | +4.93% | 0 | 0 | +5.40% | 0 | ||||||||
| 13.3.1997 | 304.00 | +4.82% | 0 | 0 | 252.00 | -1.92% | 2 472 | 10 | ||||||
| 12.3.1997 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.3.1997 | 277.00 | +4.92% | 0 | 0 | -2.74% | 0 | ||||||||
| 10.3.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 291.00 | -4.90% | 0 | 0 | +2.05% | 0 | ||||||||
| 5.3.1997 | 306.00 | +4.79% | 22 032 | 72 | 292.00 | -2.38% | 13 258 | 47 | ||||||
| 4.3.1997 | 292.00 | +4.65% | 0 | 0 | -1.03% | 0 | ||||||||
| 3.3.1997 | 279.00 | +4.88% | 7 812 | 28 | 0.00% | 0 | ||||||||
| 28.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 242.00 | -4.72% | 3 872 | 16 | -9.87% | 0 | ||||||||
| 25.2.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 295.00 | -4.83% | 0 | 0 | -2.70% | 0 | ||||||||
| 19.2.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 326.00 | -4.95% | 0 | 0 | -1.33% | 0 | ||||||||
| 17.2.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 361.00 | -5.00% | 0 | 0 | 375.00 | +4.65% | 1 500 | 4 | ||||||
| 13.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.00 | -0.46% | 8 600 | 24 | ||||||
| 12.2.1997 | 380.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 11.2.1997 | 380.00 | 0.00% | 11 020 | 29 | +2.01% | 0 | ||||||||
| 10.2.1997 | 380.00 | 0.00% | 6 080 | 16 | 362.70 | +3.59% | 2 902 | 8 | ||||||
| 7.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
| 6.2.1997 | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.96% | 3 966 | 11 | ||||||
| 5.2.1997 | 380.00 | 0.00% | 1 520 | 4 | +0.26% | 0 | ||||||||
| 4.2.1997 | 380.00 | 0.00% | 2 280 | 6 | -0.92% | 0 | ||||||||
| 3.2.1997 | 380.00 | 0.00% | 13 680 | 36 | +7.13% | 0 | ||||||||
| 31.1.1997 | 380.00 | 0.00% | 7 980 | 21 | 350.00 | -9.68% | 2 094 | 6 | ||||||
| 30.1.1997 | 380.00 | 0.00% | 0 | 0 | 386.50 | 7 343 | 19 | |||||||
| 29.1.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.10 | +0.49% | 5 041 | 14 | ||||||
| 28.1.1997 | 380.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 27.1.1997 | 380.00 | 0.00% | 1 140 | 3 | +0.29% | 0 | ||||||||
| 24.1.1997 | 380.00 | 0.00% | 4 560 | 12 | -3.28% | 0 | ||||||||
| 23.1.1997 | 380.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 22.1.1997 | 380.00 | +0.79% | 14 060 | 37 | 330.00 | 0.00% | 4 620 | 14 | ||||||
| 21.1.1997 | 377.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 377.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 17.1.1997 | 377.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 16.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 377.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 6.1.1997 | 377.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| 31.12.1996 | 377.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
| 30.12.1996 | 377.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 27.12.1996 | 377.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 23.12.1996 | 377.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 20.12.1996 | 377.00 | 0.00% | 0 | 0 | 325.50 | +9.05% | 11 778 | 36 | ||||||
| 19.12.1996 | 377.00 | 0.00% | 12 064 | 32 | -5.66% | 0 | ||||||||
| 18.12.1996 | 377.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 17.12.1996 | 377.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 2 496 | 8 | ||||||
| 16.12.1996 | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
| 13.12.1996 | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||||
| 12.12.1996 | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
| 11.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 10.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 9.12.1996 | 312.00 | -9.82% | 7 800 | 25 | 0.00% | 0 | ||||||||
| 6.12.1996 | 346.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 5.12.1996 | 346.00 | +9.49% | 2 768 | 8 | 0.00% | 0 | ||||||||
| 4.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 3.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 2.12.1996 | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
| 29.11.1996 | 288.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 2 584 | 8 | ||||||
| 28.11.1996 | 288.00 | -10.00% | 4 320 | 15 | 0.00% | 0 | ||||||||
| 27.11.1996 | 320.00 | 0.00% | 0 | 0 | 340.00 | -1.16% | 1 020 | 3 | ||||||
| 26.11.1996 | 320.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 25.11.1996 | 320.00 | -9.85% | 11 520 | 36 | 382.00 | +2.41% | 4 584 | 12 | ||||||
| 22.11.1996 | 355.00 | 0.00% | 0 | 0 | 373.00 | -7.58% | 2 984 | 8 | ||||||
| 21.11.1996 | 355.00 | -9.89% | 6 745 | 19 | 403.60 | +4.35% | 1 614 | 4 | ||||||
| 20.11.1996 | 394.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 19.11.1996 | 394.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 18.11.1996 | 394.00 | +7.06% | 6 698 | 17 | -3.56% | 0 | ||||||||
| 15.11.1996 | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
| 14.11.1996 | 368.00 | +9.85% | 5 520 | 15 | 357.00 | +7.69% | 5 355 | 15 | ||||||
| 13.11.1996 | 335.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 12.11.1996 | 335.00 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
| 11.11.1996 | 335.00 | -6.42% | 9 045 | 27 | 372.00 | +7.87% | 5 120 | 14 | ||||||
| 8.11.1996 | 358.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 7.11.1996 | 358.00 | +9.81% | 6 444 | 18 | 308.50 | -4.78% | 1 851 | 6 | ||||||
| 6.11.1996 | 326.00 | 0.00% | 0 | 0 | 321.00 | +6.57% | 4 212 | 13 | ||||||
| 5.11.1996 | 326.00 | 0.00% | 0 | 0 | 304.00 | -4.70% | 1 520 | 5 | ||||||
| 4.11.1996 | 326.00 | +1.87% | 3 586 | 11 | 319.00 | -0.03% | 1 914 | 6 | ||||||
| 1.11.1996 | 320.00 | 0.00% | 0 | 0 | 319.10 | -8.82% | 1 596 | 5 | ||||||
| 31.10.1996 | 320.00 | +2.89% | 5 120 | 16 | 350.00 | +7.69% | 7 000 | 20 | ||||||
| 30.10.1996 | 311.00 | 0.00% | 0 | 0 | 325.00 | -7.38% | 1 300 | 4 | ||||||
| 29.10.1996 | 311.00 | 0.00% | 0 | 0 | 320.00 | -0.87% | 15 440 | 44 | ||||||
| 25.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
| 23.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 22.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| 21.10.1996 | 283.00 | +9.68% | 4 528 | 16 | 267.00 | +8.53% | 4 272 | 16 | ||||||
| 18.10.1996 | 258.00 | 0.00% | 0 | 0 | +9.69% | 0 | 0 | |||||||
| 17.10.1996 | 258.00 | +9.78% | 0 | 0 | +8.16% | 0 | 0 | |||||||
| 16.10.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -0.79% | 2 488 | 12 | ||||||
| 15.10.1996 | 235.00 | 0.00% | 0 | 0 | 209.00 | -7.84% | 1 254 | 6 | ||||||
| 14.10.1996 | 235.00 | 0.00% | 0 | 0 | 213.00 | -3.89% | 4 536 | 20 | ||||||
| 11.10.1996 | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 1 180 | 5 | ||||||
| 10.10.1996 | 235.00 | -9.96% | 3 290 | 14 | +0.30% | 0 | 0 | |||||||
| 9.10.1996 | 261.00 | 0.00% | 0 | 0 | 236.00 | -5.88% | 5 412 | 23 | ||||||
| 8.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 261.00 | 0.00% | 0 | 0 | -3.10% | 0 | 0 | |||||||
| 4.10.1996 | 261.00 | 0.00% | 0 | 0 | 258.00 | -1.33% | 2 064 | 8 | ||||||
| 3.10.1996 | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
| 2.10.1996 | 290.00 | 0.00% | 0 | 0 | 252.50 | -2.25% | 2 020 | 8 | ||||||
| 1.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | +0.51% | 2 325 | 9 | ||||||
| 30.9.1996 | 290.00 | 0.00% | 0 | 0 | +6.63% | 0 | 0 | |||||||
| 27.9.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||
| 26.9.1996 | 290.00 | +9.84% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 264.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
| 24.9.1996 | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
| 23.9.1996 | 264.00 | +10.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 20.9.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 219.00 | +9.68% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 199.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 181.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 181.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.9.1996 | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| 6.9.1996 | 165.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.9.1996 | 165.01 | +9.99% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||||
| 4.9.1996 | 150.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 150.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 150.00 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 602 | 12 | ||||||
| 29.8.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 314 | 9 | ||||||
| 26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| 23.8.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 16.8.1996 | 137.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 120 | 8 | ||||||
| 14.8.1996 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 137.00 | 0.00% | 1 918 | 14 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 137.00 | +1.47% | 2 329 | 17 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 135.01 | -9.99% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 150.01 | 0.00% | 0 | 0 | ||||||||||
| 18.7.1996 | 150.01 | 0.00% | 0 | 0 | ||||||||||
| 17.7.1996 | 150.01 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 150.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 150.01 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 869 | 19 | ||||||
| 12.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 150.01 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 10.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
| 3.7.1996 | 150.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 150.01 | -6.24% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 160.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 160.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 160.01 | 0.00% | 0 | 0 | 170.30 | -1.00% | 3 236 | 19 | ||||||
| 17.6.1996 | 160.01 | -9.79% | 5 920 | 37 | 172.50 | -7.00% | 173 | 1 | ||||||
| 14.6.1996 | 177.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 177.39 | -10.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| 12.6.1996 | 197.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 197.10 | 0.00% | 0 | 0 | 180.00 | -6.00% | 2 853 | 16 | ||||||
| 10.6.1996 | 197.10 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.6.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| 6.6.1996 | 219.00 | 0.00% | 8 103 | 37 | 200.00 | +8.00% | 1 800 | 9 | ||||||
| 5.6.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.6.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 3 534 | 18 | ||||||
| 3.6.1996 | 219.00 | 0.00% | 6 351 | 29 | 195.00 | +7.00% | 1 560 | 8 | ||||||
| 31.5.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 9 978 | 55 | ||||||
| 30.5.1996 | 219.00 | -0.45% | 2 847 | 13 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
