VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						-33.33%	0
25.9.1997						-25.00%	0
24.9.1997						-20.00%	0
23.9.1997						-16.66%	0
22.9.1997						-14.28%	0
19.9.1997						-12.50%	0
18.9.1997						-11.11%	0
17.9.1997						-10.00%	0
2.6.1997						-10.00%	0
9.8.1996	27.00	0.00%	0	0		-10.00%	0	0
5.8.1996	30.00	0.00%	0	0		-10.00%	0	0
22.9.1995	56.05	-4.98%	0	0		-10.00%	0	0
14.9.1995	68.96	-4.98%	0	0		-10.00%	0	0
12.9.1995	76.39	-4.99%	0	0		-10.00%	0	0
11.9.1995	80.41	-4.99%	0	0		-10.00%	0	0
8.9.1995	84.64	-4.99%	0	0		-10.00%	0	0
7.9.1995	89.09	-4.99%	0	0		-10.00%	0	0
12.5.1995	64.82	+498.00%	0	0		-10.00%	0	0
21.11.1996	20.00	0.00%	0	0		-9.52%	0
16.9.1997						-9.09%	0
30.5.1997						-9.09%	0
8.8.1996	27.00	-10.00%	0	0		-9.00%	0	0
2.8.1996	30.00	0.00%	0	0		-9.00%	0	0
12.4.1996	38.00	0.00%	0	0		-9.00%	0	0
28.3.1996	38.00	0.00%	1 672	44	33.10	-9.00%	728	22
20.3.1996	38.00	0.00%	0	0	38.00	-9.00%	1 520	40
31.10.1995	57.00	0.00%	0	0		-9.00%	0	0
19.9.1995	59.14	-4.99%	0	0		-9.00%	0	0
15.9.1995	65.52	-4.98%	0	0		-9.00%	0	0
13.9.1995	72.58	-4.98%	0	0		-9.00%	0	0
29.3.1995	43.75	+499.00%	0	0		-9.00%	0	0
17.2.1995						-9.00%	0	0
15.9.1997						-8.33%	0
29.5.1997						-8.33%	0
7.8.1996	30.00	0.00%	0	0		-8.00%	0	0
6.12.1995	50.40	0.00%	0	0		-8.00%	0	0
17.11.1995	56.00	0.00%	0	0		-8.00%	0	0
1.11.1995	57.00	0.00%	0	0	45.00	-8.00%	990	22
30.10.1995	57.00	+1.78%	5 016	88		-8.00%	0	0
4.10.1995	70.18	+4.99%	0	0		-8.00%	0	0
18.9.1995	62.25	-4.99%	0	0		-8.00%	0	0
12.9.1997						-7.69%	0
11.9.1997						-7.14%	0
29.11.1996	20.00	0.00%	0	0		-7.14%	0
16.8.1996	21.87	0.00%	0	0		-7.00%	0	0
6.8.1996	30.00	0.00%	0	0		-7.00%	0	0
18.7.1995	115.10	0.00%	0	0		-7.00%	0	0
2.12.1996	20.00	0.00%	960	48	12.10	-6.92%	182	15
10.9.1997						-6.66%	0
28.11.1996	20.00	0.00%	0	0		-6.66%	0
27.11.1996	20.00	0.00%	0	0		-6.25%	0
15.8.1996	21.87	-10.00%	0	0		-6.00%	0	0
14.8.1996	24.30	0.00%	0	0		-6.00%	0	0
13.8.1996	24.30	0.00%	0	0		-6.00%	0	0
4.6.1997						-5.88%	0
26.11.1996	20.00	0.00%	0	0		-5.88%	0
3.6.1997						-5.55%	0
25.11.1996	20.00	0.00%	0	0		-5.55%	0
22.11.1996	20.00	0.00%	0	0		-5.26%	0
12.8.1996	24.30	-10.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›