VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +5.34% | 0 | ||||||||||||
| 30.12.1997 | 3 228.00 | +4.97% | 393 816 | 122 | 0 | 0 | ||||||||
| 29.12.1997 | 3 075.00 | +4.87% | 89 175 | 29 | 3 000.10 | +3.45% | 24 001 | 8 | ||||||
| 23.12.1997 | 2 932.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 2 793.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 2 660.00 | -5.00% | 10 640 | 4 | +3.57% | 0 | ||||||||
| 18.12.1997 | 2 800.00 | +3.70% | 84 000 | 30 | +6.24% | 0 | ||||||||
| 17.12.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 635.50 | -3.98% | 7 907 | 3 | ||||||
| 16.12.1997 | 2 700.00 | -3.32% | 5 400 | 2 | 2 793.00 | +8.08% | 21 958 | 8 | ||||||
| 15.12.1997 | 2 793.00 | -5.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 12.12.1997 | 2 940.00 | +5.00% | 382 200 | 130 | 2 700.00 | +4.08% | 21 233 | 8 | ||||||
| 11.12.1997 | 2 800.00 | +4.86% | 280 000 | 100 | 2 550.00 | +6.63% | 5 100 | 2 | ||||||
| 10.12.1997 | 2 670.00 | -0.37% | 8 236 950 | 3 085 | -3.25% | 0 | ||||||||
| 9.12.1997 | 2 680.00 | -4.89% | 8 061 440 | 3 008 | -2.13% | 0 | ||||||||
| 8.12.1997 | 2 818.00 | -4.95% | 338 160 | 120 | -1.39% | 0 | ||||||||
| 5.12.1997 | 2 965.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 4.12.1997 | 2 965.00 | +0.40% | 444 750 | 150 | -1.16% | 0 | ||||||||
| 3.12.1997 | 2 953.00 | +0.99% | 67 919 | 23 | 2 810.00 | +6.69% | 27 260 | 10 | ||||||
| 2.12.1997 | 2 924.00 | +4.99% | 1 532 176 | 524 | -6.40% | 0 | ||||||||
| 1.12.1997 | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
| ||||||||||||||
