CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					288.00	+8.50%	1 990	7
30.12.1997					262.00		262	1
29.12.1997						-15.82%	0
23.12.1997						+42.77%	0
22.12.1997					218.00	-27.27%	6 322	29
19.12.1997						+65.60%	0
18.12.1997					181.00	-10.00%	34 028	188
17.12.1997						+34.08%	0
16.12.1997					150.00	-4.45%	4 050	27
15.12.1997						-12.29%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-5.16%	0
9.12.1997						-4.94%	0
8.12.1997					200.00	-0.71%	8 340	42
5.12.1997						+2.04%	0
4.12.1997						+9.49%	0
3.12.1997					179.00	+9.81%	1 432	8
2.12.1997						+9.39%	0
1.12.1997						+9.55%	0
28.11.1997						+9.23%	0
27.11.1997					124.50	0.00%	1 245	10
26.11.1997					124.50	-4.96%	747	6
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					122.50	-2.83%	2 328	19
17.11.1997					128.00	+7.66%	2 900	23
14.11.1997						+1.21%	0
13.11.1997					117.10	-5.63%	3 702	32
12.11.1997						-0.37%	0
11.11.1997						-0.83%	0
10.11.1997						+3.33%	0
7.11.1997					120.10	-3.22%	721	6
6.11.1997						+3.33%	0
5.11.1997					120.10	-3.22%	721	6
4.11.1997							0	0
3.11.1997					120.10	+4.00%	4 136	35
31.10.1997					113.60	-3.50%	227	2
30.10.1997					120.10	+0.62%	5 651	48
29.10.1997						+9.34%	0
27.10.1997					107.00	+9.54%	642	6
24.10.1997					99.00	+8.53%	2 833	29
23.10.1997					90.00	-1.90%	2 970	33
22.10.1997						+1.94%	0
21.10.1997					90.00	-10.00%	900	10
20.10.1997					100.00	0.00%	3 300	33
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+20.49%	0
13.10.1997						+38.31%	0
10.10.1997						+9.09%	0
9.10.1997						+10.00%	0
8.10.1997					50.00	0.00%	550	11
7.10.1997					50.00	0.00%	150	3
6.10.1997					50.00	+9.89%	750	15
3.10.1997					45.50	+7.05%	137	3
‹‹ First 20    Next 60 ›