CUKROVAR KOJETÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 290.00 | -4.91% | 12 760 | 44 | 260.00 | -1.95% | 69 042 | 257 | ||||||
| 14.7.1997 | 228.00 | +4.58% | 22 800 | 100 | 218.00 | +9.48% | 43 989 | 202 | ||||||
| 18.12.1997 | 181.00 | -10.00% | 34 028 | 188 | ||||||||||
| 2.7.1997 | 209.00 | -4.56% | 2 508 | 12 | 210.00 | +7.14% | 27 720 | 132 | ||||||
| 18.2.1997 | 268.00 | +4.68% | 0 | 0 | 245.50 | -7.70% | 27 987 | 114 | ||||||
| 15.7.1997 | 217.00 | -4.82% | 0 | 0 | 218.40 | +0.29% | 19 874 | 91 | ||||||
| 18.8.1995 | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
| 6.11.1995 | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
| 26.7.1995 | 282.00 | +0.35% | 1 128 | 4 | 280.00 | +4.00% | 22 400 | 80 | ||||||
| 14.9.1995 | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
| 16.6.1997 | 242.00 | +4.76% | 48 400 | 200 | 234.40 | -5.97% | 15 705 | 67 | ||||||
| 12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
| 8.2.1996 | 107.18 | 0.00% | 0 | 0 | 173.00 | +8.00% | 10 215 | 60 | ||||||
| 22.9.1995 | 807.00 | +4.94% | 375 255 | 465 | 636.50 | +9.00% | 36 281 | 57 | ||||||
| 17.8.1995 | 436.00 | +0.69% | 70 632 | 162 | 399.50 | 0.00% | 22 372 | 56 | ||||||
| 28.2.1997 | 210.00 | -4.97% | 4 410 | 21 | 251.00 | +0.14% | 13 554 | 54 | ||||||
| 27.3.1997 | 212.00 | -4.93% | 0 | 0 | 210.00 | -3.01% | 10 845 | 52 | ||||||
| 9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
| 24.4.1996 | 127.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 7 844 | 49 | ||||||
| 30.10.1997 | 120.10 | +0.62% | 5 651 | 48 | ||||||||||
| 4.10.1995 | 786.00 | +4.93% | 146 982 | 187 | 770.50 | +4.00% | 36 984 | 48 | ||||||
| 18.9.1995 | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
| 5.12.1996 | 212.00 | +0.95% | 848 | 4 | 206.00 | -1.31% | 9 717 | 47 | ||||||
| 17.10.1996 | 165.00 | +7.84% | 990 | 6 | 153.00 | -2.74% | 6 552 | 44 | ||||||
| 6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
| 25.10.1996 | 171.00 | 0.00% | 0 | 0 | 144.00 | -0.13% | 6 192 | 43 | ||||||
| 24.8.1995 | 541.00 | +4.84% | 47 608 | 88 | 453.50 | -1.00% | 19 501 | 43 | ||||||
| 27.6.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 11 032 | 43 | ||||||
| 8.12.1997 | 200.00 | -0.71% | 8 340 | 42 | ||||||||||
| 28.3.1997 | 202.00 | -4.71% | 0 | 0 | 210.00 | +0.69% | 8 820 | 42 | ||||||
| 18.7.1997 | 186.82 | -4.99% | 0 | 0 | 187.20 | -9.44% | 7 488 | 40 | ||||||
| 3.7.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| 15.1.1997 | 242.00 | +4.76% | 9 438 | 39 | 215.90 | +2.32% | 8 420 | 39 | ||||||
| 7.9.1995 | 579.00 | -4.92% | 53 268 | 92 | 550.00 | -6.00% | 20 745 | 38 | ||||||
| 1.8.1995 | 301.00 | +3.08% | 12 341 | 41 | 300.00 | +7.00% | 11 400 | 38 | ||||||
| 14.3.1997 | 247.00 | +4.66% | 8 398 | 34 | 188.00 | +4.80% | 7 000 | 37 | ||||||
| 22.6.1995 | 250.00 | +2.45% | 15 750 | 63 | 280.00 | +5.00% | 10 360 | 37 | ||||||
| 12.3.1996 | 269.00 | +4.66% | 8 070 | 30 | 241.90 | +6.00% | 8 386 | 36 | ||||||
| 27.9.1995 | 813.00 | +0.99% | 150 405 | 185 | 750.00 | +5.00% | 26 400 | 36 | ||||||
| 3.11.1997 | 120.10 | +4.00% | 4 136 | 35 | ||||||||||
| 6.9.1995 | 609.00 | -4.99% | 14 616 | 24 | 580.00 | +2.00% | 20 251 | 35 | ||||||
| 9.8.1995 | 397.00 | +4.74% | 12 704 | 32 | 304.00 | 0.00% | 10 640 | 35 | ||||||
| 21.3.1997 | 246.00 | -4.65% | 3 444 | 14 | 219.00 | +4.83% | 7 343 | 34 | ||||||
| 31.1.1997 | 291.00 | +3.55% | 1 746 | 6 | 269.00 | +1.80% | 8 474 | 34 | ||||||
| 15.9.1995 | 635.00 | +4.95% | 0 | 0 | 615.00 | 0.00% | 19 790 | 34 | ||||||
| 20.10.1997 | 100.00 | 0.00% | 3 300 | 33 | ||||||||||
| 23.10.1997 | 90.00 | -1.90% | 2 970 | 33 | ||||||||||
| 11.2.1997 | 271.00 | 0.00% | 0 | 0 | 266.00 | -0.44% | 8 739 | 33 | ||||||
| 5.10.1995 | 783.00 | -0.38% | 14 094 | 18 | 750.00 | -5.00% | 24 190 | 33 | ||||||
| 13.11.1997 | 117.10 | -5.63% | 3 702 | 32 | ||||||||||
| 29.3.1996 | 211.00 | -3.65% | 2 954 | 14 | 220.00 | +1.00% | 6 990 | 32 | ||||||
| 3.7.1995 | 253.00 | +0.79% | 4 807 | 19 | 260.00 | -1.00% | 8 216 | 32 | ||||||
| 17.6.1997 | 254.00 | +4.95% | 25 146 | 99 | 244.00 | +4.09% | 7 564 | 31 | ||||||
| 26.3.1997 | 223.00 | -4.70% | 0 | 0 | 212.00 | +0.99% | 6 667 | 31 | ||||||
| 12.6.1995 | 256.00 | +0.39% | 4 608 | 18 | 229.00 | +8.00% | 6 973 | 31 | ||||||
| 22.5.1997 | 150.72 | -4.99% | 0 | 0 | 168.50 | -4.80% | 5 055 | 30 | ||||||
| 10.6.1997 | 220.00 | +4.76% | 0 | 0 | 216.00 | +9.64% | 6 480 | 30 | ||||||
| 11.6.1997 | 231.00 | +5.00% | 45 969 | 199 | 237.00 | +9.72% | 7 110 | 30 | ||||||
| 10.4.1997 | 174.00 | +0.46% | 5 220 | 30 | 177.00 | +0.76% | 5 290 | 30 | ||||||
| 3.12.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +5.64% | 6 180 | 30 | ||||||
| ||||||||||||||
