VESNA OPATOVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 136 936 | 721 | ||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 445 | 99 | ||||||
21.2.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 320 | 90 | ||||||
19.2.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 320 | 90 | ||||||
4.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 600 | 58 | ||||||
30.9.1996 | 59.69 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 645 | 45 | ||||||
5.5.1997 | 38.00 | -3.38% | 1 368 | 36 | ||||||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 915 | 27 | ||||||
11.4.1996 | 86.40 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 501 | 19 | ||||||
1.4.1996 | 86.40 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 223 | 19 | ||||||
26.4.1996 | 86.40 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 350 | 18 | ||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
31.8.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 3 173 | 18 | ||||||
3.11.1995 | 165.90 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 510 | 18 | ||||||
2.5.1997 | 39.00 | -6.35% | 708 | 18 | ||||||||||
28.4.1997 | 42.00 | 0.00% | 756 | 18 | ||||||||||
22.4.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||||
17.7.1997 | 40.00 | 0.00% | 720 | 18 | ||||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
7.2.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 792 | 18 | ||||||
3.2.1997 | 44.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 900 | 18 | ||||||
25.8.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
1.6.1995 | 347.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 4 014 | 18 | ||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 703 | 17 | ||||||
1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
26.2.1997 | 46.00 | 0.00% | 828 | 18 | 42.00 | -4.54% | 546 | 13 | ||||||
2.4.1996 | 86.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 166 | 11 | ||||||
5.4.1996 | 86.40 | 0.00% | 0 | 0 | 96.00 | -9.00% | 960 | 10 | ||||||
29.2.1996 | 130.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
11.1.1996 | 160.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
10.11.1995 | 149.31 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 962 | 9 | ||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 175 | 9 | ||||||
21.6.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 621 | 9 | ||||||
7.4.1997 | 42.00 | 0.00% | 378 | 9 | ||||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 360 | 9 | ||||||
5.6.1997 | 38.00 | -5.00% | 342 | 9 | ||||||||||
22.5.1997 | 40.00 | 0.00% | 360 | 9 | ||||||||||
19.5.1997 | 37.50 | -1.31% | 338 | 9 | ||||||||||
8.10.1996 | 59.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 657 | 9 | ||||||
12.6.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
19.6.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
10.4.1996 | 86.40 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
18.10.1996 | 59.69 | 0.00% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||||
22.6.1995 | 246.00 | -4.65% | 13 284 | 54 | 236.00 | -4.00% | 944 | 4 | ||||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 982 | 4 | ||||||
15.6.1995 | 271.00 | -4.91% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
16.5.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
17.5.1996 | 73.80 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
16.5.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 82.00 | 0.00% | 4 100 | 50 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 82.00 | -3.52% | 164 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 85.00 | -1.62% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.69 | 0.00% | 0 | 0 | -6.80% | 0 | 0 | |||||||
4.10.1996 | 59.69 | 0.00% | 0 | 0 | -3.29% | 0 | 0 | |||||||
3.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 67.00 | +0.60% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 66.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 74.00 | +0.27% | 1 332 | 18 | +4.00% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
17.10.1996 | 59.69 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
16.10.1996 | 59.69 | 0.00% | 0 | 0 | -3.20% | 0 | 0 | |||||||
15.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 53.73 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
29.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 59.69 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.9.1996 | 59.69 | +9.98% | 537 | 9 | -9.17% | 0 | 0 | |||||||
25.9.1996 | 54.27 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
24.9.1996 | 54.27 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
23.9.1996 | 54.27 | -10.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
20.9.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 67.00 | 0.00% | 3 015 | 45 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 86.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.2.1997 | 46.00 | +4.54% | 414 | 9 | 0 | 0 | ||||||||
20.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|