VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
9.4.1996 | 86.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.4.1996 | 86.40 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 223 | 19 | ||||||
6.6.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 160.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 59.69 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 645 | 45 | ||||||
25.9.1996 | 54.27 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
24.9.1996 | 54.27 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
23.9.1996 | 54.27 | -10.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
17.10.1996 | 59.69 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
26.9.1996 | 59.69 | +9.98% | 537 | 9 | -9.17% | 0 | 0 | |||||||
27.9.1996 | 59.69 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.2.1997 | 44.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 900 | 18 | ||||||
16.8.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 86.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 166 | 11 | ||||||
5.4.1996 | 86.40 | 0.00% | 0 | 0 | 96.00 | -9.00% | 960 | 10 | ||||||
29.1.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.2.1997 | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.7.1995 | 234.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 130.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 3 173 | 18 | ||||||
11.4.1996 | 86.40 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 501 | 19 | ||||||
7.10.1996 | 59.69 | 0.00% | 0 | 0 | -6.80% | 0 | 0 | |||||||
7.2.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 792 | 18 | ||||||
2.5.1997 | 39.00 | -6.35% | 708 | 18 | ||||||||||
6.2.1997 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 136 936 | 721 | ||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
26.4.1996 | 86.40 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 350 | 18 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 982 | 4 | ||||||
3.11.1995 | 165.90 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 510 | 18 | ||||||
25.5.1995 | 331.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 316.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
19.6.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
5.6.1997 | 38.00 | -5.00% | 342 | 9 | ||||||||||
22.4.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 360 | 9 | ||||||
18.10.1996 | 59.69 | 0.00% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
26.2.1997 | 46.00 | 0.00% | 828 | 18 | 42.00 | -4.54% | 546 | 13 | ||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | +3.22% | 1 440 | 9 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 246.00 | -4.65% | 13 284 | 54 | 236.00 | -4.00% | 944 | 4 | ||||||
28.6.1995 | 234.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 223.00 | -4.70% | 10 035 | 45 | -4.00% | 0 | 0 | |||||||
28.2.1997 | 46.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
28.3.1997 | 47.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
5.5.1997 | 38.00 | -3.38% | 1 368 | 36 | ||||||||||
4.10.1996 | 59.69 | 0.00% | 0 | 0 | -3.29% | 0 | 0 | |||||||
16.10.1996 | 59.69 | 0.00% | 0 | 0 | -3.20% | 0 | 0 | |||||||
28.2.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 66.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
26.10.1995 | 165.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 165.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 191.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.12.1996 | 44.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
19.5.1997 | 37.50 | -1.31% | 338 | 9 | ||||||||||
22.3.1996 | 106.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 106.00 | -9.40% | 530 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 117.00 | -10.00% | 585 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 175 | 9 | ||||||
10.4.1996 | 86.40 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
29.3.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 96.00 | -9.43% | 480 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 82.00 | -3.52% | 164 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 85.00 | -1.62% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 73.80 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
16.5.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 67.00 | +0.60% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
11.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 158.00 | -1.25% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | +1.30% | 2 880 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 155.00 | -0.64% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 130.00 | 0.00% | 6 110 | 47 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 130.00 | +0.30% | 260 | 2 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 915 | 27 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|