VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-3.01%	0
30.12.1997							0	0
29.12.1997						+0.81%	0
23.12.1997						-0.24%	0
22.12.1997						+0.37%	0
19.12.1997						+9.81%	0
18.12.1997						+0.90%	0
17.12.1997					72.20	+3.85%	1 155	16
16.12.1997					69.10	-4.76%	3 894	56
15.12.1997					73.00	+8.79%	219	3
12.12.1997					67.10	-2.04%	2 684	40
11.12.1997					68.50	-3.65%	2 055	30
10.12.1997						+7.56%	0
9.12.1997					66.10	-2.07%	992	15
8.12.1997					67.50	+4.39%	338	5
5.12.1997					67.00	-2.08%	3 298	51
4.12.1997					63.50	-1.87%	5 548	84
3.12.1997						+7.16%	0
2.12.1997					62.80	-4.50%	3 266	52
1.12.1997					66.10	-0.55%	592	9
28.11.1997						+5.03%	0
27.11.1997					65.60	-3.95%	2 518	40
26.11.1997						-8.64%	0
25.11.1997					65.60	+4.85%	8 324	116
24.11.1997						-3.61%	0
21.11.1997					74.00	-0.69%	639	9
20.11.1997					71.50	+5.14%	858	12
19.11.1997					68.00		816	12
18.11.1997					71.00	+0.05%	4 973	70
17.11.1997					71.00	+9.23%	710	10
14.11.1997						+4.33%	0
13.11.1997					61.50	+8.34%	6 230	100
12.11.1997					57.50	+1.96%	690	12
11.11.1997						+4.23%	0
10.11.1997					54.10	+3.83%	866	16
7.11.1997					52.10	+0.19%	156	3
6.11.1997						-1.88%	0
5.11.1997					53.00	+1.92%	2 968	56
4.11.1997					52.00		416	8
3.11.1997					52.00	-0.95%	208	4
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					50.30	+0.03%	2 616	52
27.10.1997					50.30	-0.43%	8 750	174
24.10.1997					50.50	-3.80%	1 616	32
23.10.1997					50.00	-0.94%	1 680	32
22.10.1997					53.00	+4.95%	1 590	30
21.10.1997						+1.00%	0
20.10.1997					50.00	+5.04%	300	6
17.10.1997					47.60	-4.80%	1 856	39
16.10.1997					50.00	0.00%	1 400	28
15.10.1997					50.00	0.00%	3 500	70
14.10.1997					50.00	-8.25%	1 600	32
13.10.1997						-7.62%	0
10.10.1997						-9.23%	0
9.10.1997						-9.72%	0
8.10.1997						-8.86%	0
7.10.1997						-9.19%	0
6.10.1997						+11.53%	0
3.10.1997						-26.41%	0
‹‹ First 20    Next 60 ›