VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-3.01%	0
30.12.1997							0	0
29.12.1997						+0.81%	0
23.12.1997						-0.24%	0
22.12.1997						+0.37%	0
19.12.1997						+9.81%	0
18.12.1997						+0.90%	0
17.12.1997					72.20	+3.85%	1 155	16
16.12.1997					69.10	-4.76%	3 894	56
15.12.1997					73.00	+8.79%	219	3
12.12.1997					67.10	-2.04%	2 684	40
11.12.1997					68.50	-3.65%	2 055	30
10.12.1997						+7.56%	0
9.12.1997					66.10	-2.07%	992	15
8.12.1997					67.50	+4.39%	338	5
5.12.1997					67.00	-2.08%	3 298	51
4.12.1997					63.50	-1.87%	5 548	84
3.12.1997						+7.16%	0
2.12.1997					62.80	-4.50%	3 266	52
1.12.1997					66.10	-0.55%	592	9
28.11.1997						+5.03%	0
27.11.1997					65.60	-3.95%	2 518	40
26.11.1997						-8.64%	0
25.11.1997					65.60	+4.85%	8 324	116
24.11.1997						-3.61%	0
21.11.1997					74.00	-0.69%	639	9
20.11.1997					71.50	+5.14%	858	12
19.11.1997					68.00		816	12
18.11.1997					71.00	+0.05%	4 973	70
17.11.1997					71.00	+9.23%	710	10
14.11.1997						+4.33%	0
13.11.1997					61.50	+8.34%	6 230	100
12.11.1997					57.50	+1.96%	690	12
11.11.1997						+4.23%	0
10.11.1997					54.10	+3.83%	866	16
7.11.1997					52.10	+0.19%	156	3
6.11.1997						-1.88%	0
5.11.1997					53.00	+1.92%	2 968	56
4.11.1997					52.00		416	8
3.11.1997					52.00	-0.95%	208	4
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					50.30	+0.03%	2 616	52
27.10.1997					50.30	-0.43%	8 750	174
24.10.1997					50.50	-3.80%	1 616	32
23.10.1997					50.00	-0.94%	1 680	32
22.10.1997					53.00	+4.95%	1 590	30
21.10.1997						+1.00%	0
20.10.1997					50.00	+5.04%	300	6
17.10.1997					47.60	-4.80%	1 856	39
16.10.1997					50.00	0.00%	1 400	28
15.10.1997					50.00	0.00%	3 500	70
14.10.1997					50.00	-8.25%	1 600	32
13.10.1997						-7.62%	0
10.10.1997						-9.23%	0
9.10.1997						-9.72%	0
8.10.1997						-8.86%	0
7.10.1997						-9.19%	0
6.10.1997						+11.53%	0
3.10.1997						-26.41%	0
2.10.1997						+9.27%	0
1.10.1997					97.00	0.00%	3 880	40
30.9.1997	80.00	0.00%	0	0		+8.98%	0
29.9.1997	80.00	0.00%	0	0	89.00		356	4
26.9.1997	80.00	+1.13%	12 800	160		+9.87%	0
25.9.1997	79.10	+4.99%	0	0	81.00	+8.00%	3 240	40
24.9.1997	75.34	+4.98%	0	0		+8.69%	0
23.9.1997	71.76	+4.98%	1 005	14		+9.52%	0
22.9.1997	68.35	+4.99%	1 640	24		+8.62%	0
19.9.1997	65.10	+5.00%	0	0		+8.41%	0
18.9.1997	62.00	0.00%	0	0	53.50	+2.88%	856	16
17.9.1997	62.00	0.00%	0	0		+4.83%	0
16.9.1997	62.00	-2.36%	992	16	50.00	-0.80%	1 885	38
15.9.1997	63.50	0.00%	0	0		-4.30%	0
12.9.1997	63.50	-4.99%	31 814	501		-3.24%	0
11.9.1997	66.84	+4.99%	0	0		+0.93%	0
10.9.1997	63.66	+4.99%	0	0		+1.90%	0
9.9.1997	60.63	+4.98%	0	0			0	0
8.9.1997	57.75	+5.00%	0	0		0.00%	0
5.9.1997	55.00	0.00%	0	0	50.00	-4.76%	2 000	40
4.9.1997	55.00	-3.76%	3 300	60	52.50	-5.99%	630	12
3.9.1997	57.15	-4.98%	0	0		-2.01%	0
2.9.1997	60.15	+4.99%	0	0	57.00	+2.70%	4 275	75
1.9.1997	57.29	+4.98%	0	0		+2.77%	0
29.8.1997	54.57	0.00%	0	0	54.00	+1.88%	2 268	42
28.8.1997	54.57	0.00%	0	0	53.00	-7.01%	2 120	40
27.8.1997	54.57	+4.98%	2 019	37	57.00	0.00%	114	2
26.8.1997	51.98	+4.98%	0	0	57.00	+5.55%	228	4
25.8.1997	49.51	+4.98%	0	0	54.00	0.00%	1 296	24
22.8.1997	47.16	-4.99%	4 244	90	54.00	+3.84%	1 080	20
21.8.1997	49.64	0.00%	0	0		0.00%	0
20.8.1997	49.64	0.00%	0	0		-3.70%	0
19.8.1997	49.64	-4.99%	993	20	54.00	0.00%	1 188	22
18.8.1997	52.25	-5.00%	523	10		-10.00%	0
15.8.1997	55.00	0.00%	0	0		0.00%	0
14.8.1997	55.00	0.00%	0	0		0.00%	0
13.8.1997	55.00	0.00%	0	0		0.00%	0
12.8.1997	55.00	0.00%	0	0			0	0
11.8.1997	55.00	0.00%	0	0		0.00%	0
8.8.1997	55.00	0.00%	0	0		0.00%	0
7.8.1997	55.00	0.00%	0	0		0.00%	0
6.8.1997	55.00	0.00%	0	0		+9.09%	0
5.8.1997	55.00	0.00%	0	0	55.00	-1.78%	1 100	20
4.8.1997	55.00	0.00%	0	0		-8.94%	0
1.8.1997	55.00	0.00%	0	0		0.00%	0
31.7.1997	55.00	0.00%	0	0	61.50	+6.03%	923	15
30.7.1997	55.00	0.00%	0	0		0.00%	0
29.7.1997	55.00	0.00%	0	0		0.00%	0
28.7.1997	55.00	0.00%	0	0		0.00%	0
25.7.1997	55.00	0.00%	0	0		0.00%	0
24.7.1997	55.00	0.00%	0	0		+9.43%	0
23.7.1997	55.00	0.00%	0	0		+4.33%	0
22.7.1997	55.00	0.00%	0	0		0.00%	0
21.7.1997	55.00	0.00%	0	0		-0.09%	0
18.7.1997	55.00	0.00%	0	0		+3.81%	0
17.7.1997	55.00	0.00%	3 795	69	50.00	-7.58%	4 556	93
16.7.1997	55.00	0.00%	0	0		-8.93%	0
15.7.1997	55.00	0.00%	0	0	58.20	+7.77%	5 878	101
14.7.1997	55.00	+1.94%	1 650	30		0.00%	0
11.7.1997	53.95	0.00%	0	0			0	0
10.7.1997	53.95	0.00%	0	0		0.00%	0
9.7.1997	53.95	0.00%	0	0		0.00%	0
8.7.1997	53.95	0.00%	0	0		0.00%	0
7.7.1997	53.95	-4.98%	5 125	95		-10.00%	0
4.7.1997	56.78	-4.98%	0	0		0.00%	0
3.7.1997	59.76	0.00%	0	0	60.00	+1.35%	5 220	87
2.7.1997	59.76	0.00%	0	0		-0.42%	0
1.7.1997	59.76	-4.99%	359	6		-0.75%	0
30.6.1997	62.90	0.00%	0	0		+0.84%	0
27.6.1997	62.90	-0.71%	2 579	41	59.40	+7.02%	1 485	25
26.6.1997	63.35	-4.57%	1 774	28		-4.31%	0
25.6.1997	66.39	0.00%	0	0			0	0
24.6.1997	66.39	0.00%	0	0		0.00%	0
23.6.1997	66.39	0.00%	0	0		-9.37%	0
20.6.1997	66.39	0.00%	0	0		0.00%	0
19.6.1997	66.39	0.00%	0	0		0.00%	0
18.6.1997	66.39	0.00%	0	0		0.00%	0
17.6.1997	66.39	0.00%	0	0		0.00%	0
16.6.1997	66.39	0.00%	0	0		0.00%	0
13.6.1997	66.39	0.00%	0	0		0.00%	0
12.6.1997	66.39	0.00%	0	0		0.00%	0
11.6.1997	66.39	0.00%	0	0	64.00	0.00%	64	1
10.6.1997	66.39	0.00%	0	0	64.00	0.00%	384	6
9.6.1997	66.39	0.00%	0	0		0.00%	0
6.6.1997	66.39	+4.99%	0	0	64.00	0.00%	1 024	16
5.6.1997	63.23	0.00%	0	0		0.00%	0
4.6.1997	63.23	0.00%	0	0		0.00%	0
3.6.1997	63.23	+4.99%	0	0		0.00%	0
2.6.1997	60.22	+4.98%	0	0		-3.03%	0
30.5.1997	57.36	0.00%	0	0		-9.58%	0
29.5.1997	57.36	0.00%	0	0		0.00%	0
28.5.1997	57.36	0.00%	0	0		0.00%	0
27.5.1997	57.36	0.00%	0	0		0.00%	0
26.5.1997	57.36	0.00%	0	0		0.00%	0
23.5.1997	57.36	0.00%	0	0		0.00%	0
22.5.1997	57.36	0.00%	0	0		0.00%	0
21.5.1997	57.36	0.00%	0	0		0.00%	0
20.5.1997	57.36	0.00%	0	0		0.00%	0
19.5.1997	57.36	-4.98%	3 556	62		0.00%	0
16.5.1997	60.37	0.00%	0	0		+4.28%	0
15.5.1997	60.37	-4.98%	362	6		+9.37%	0
14.5.1997	63.54	0.00%	0	0	64.00	-4.47%	768	12
13.5.1997	63.54	0.00%	0	0		0.00%	0
12.5.1997	63.54	0.00%	0	0		-8.84%	0
9.5.1997	63.54	0.00%	0	0		0.00%	0
7.5.1997	63.54	-4.99%	8 578	135		0.00%	0
6.5.1997	66.88	0.00%	0	0		0.00%	0
5.5.1997	66.88	-5.00%	1 739	26		-4.29%	0
2.5.1997	70.40	-4.99%	0	0	76.80	+4.48%	77	1
30.4.1997	74.10	-5.00%	0	0	73.50	+4.55%	1 323	18
29.4.1997	78.00	0.00%	0	0	70.30	-4.35%	1 125	16
28.4.1997	78.00	0.00%	0	0	73.50	-0.62%	441	6
25.4.1997	78.00	0.00%	0	0		+5.65%	0
24.4.1997	78.00	-4.24%	1 872	24		0.00%	0
23.4.1997	81.46	-4.99%	0	0	70.00	0.00%	8 470	121
22.4.1997	85.74	0.00%	0	0		+1.65%	0
21.4.1997	85.74	0.00%	0	0		-1.62%	0
18.4.1997	85.74	-4.99%	3 344	39		-4.10%	0
17.4.1997	90.25	-5.00%	0	0	73.00	-9.87%	5 110	70
16.4.1997	95.00	0.00%	0	0		-5.26%	0
15.4.1997	95.00	0.00%	0	0	85.50	-5.00%	1 197	14
14.4.1997	95.00	0.00%	0	0	90.00	+1.78%	1 440	16
11.4.1997	95.00	0.00%	0	0		+6.40%	0
10.4.1997	95.00	-5.00%	0	0	83.10	-9.91%	1 247	15
9.4.1997	100.00	0.00%	0	0		-2.38%	0
8.4.1997	100.00	0.00%	0	0	94.50	+1.61%	1 323	14
7.4.1997	100.00	0.00%	3 900	39	93.00	0.00%	4 650	50
4.4.1997	100.00	0.00%	1 500	15		+5.08%	0
3.4.1997	100.00	0.00%	0	0	88.50	-4.83%	531	6
2.4.1997	100.00	0.00%	2 300	23	93.00	-1.06%	744	8
1.4.1997	100.00	+0.25%	7 000	70		0.00%	0
28.3.1997	99.75	+5.00%	11 870	119		0.00%	0
27.3.1997	95.00	-2.85%	760	8		-2.89%	0
26.3.1997	97.79	-4.99%	7 823	80	96.80	-7.80%	2 517	26
25.3.1997	102.93	+4.99%	0	0		+5.00%	0
24.3.1997	98.03	+0.53%	3 921	40	100.00	-3.84%	1 600	16
21.3.1997	97.51	+0.94%	1 463	15		+9.47%	0
20.3.1997	96.60	+5.00%	0	0	95.00	-5.00%	1 520	16
19.3.1997	92.00	0.00%	0	0		0.00%	0
18.3.1997	92.00	0.00%	1 472	16		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›