VÍNO BZENEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 528.00 | +4.55% | 183 744 | 348 | 503.10 | +4.00% | 48 645 | 98 | ||||||
| 11.4.1996 | 482.00 | +1.26% | 113 270 | 235 | 490.10 | +2.00% | 40 445 | 85 | ||||||
| 9.4.1996 | 466.00 | +1.08% | 72 230 | 155 | 490.00 | +2.00% | 28 450 | 60 | ||||||
| 18.4.1996 | 502.00 | -4.92% | 0 | 0 | 487.20 | -2.00% | 19 975 | 41 | ||||||
| 16.4.1996 | 505.00 | +4.98% | 130 290 | 258 | 485.00 | +1.00% | 36 600 | 77 | ||||||
| 15.4.1996 | 481.00 | +0.20% | 68 302 | 142 | 473.30 | +5.00% | 15 008 | 32 | ||||||
| 12.4.1996 | 480.00 | -0.41% | 71 520 | 149 | 470.00 | -6.00% | 22 695 | 51 | ||||||
| 5.4.1996 | 461.00 | +0.87% | 250 784 | 544 | 465.00 | +4.00% | 68 975 | 149 | ||||||
| 10.4.1996 | 476.00 | +2.14% | 28 560 | 60 | 465.00 | -2.00% | 23 698 | 51 | ||||||
| 3.4.1996 | 454.00 | +1.11% | 247 884 | 546 | 450.00 | -1.00% | 45 840 | 106 | ||||||
| 4.4.1996 | 457.00 | +0.66% | 87 744 | 192 | 447.00 | +3.00% | 62 133 | 139 | ||||||
| 29.3.1996 | 450.00 | +3.44% | 32 850 | 73 | 440.00 | +4.00% | 39 210 | 91 | ||||||
| 27.3.1996 | 426.00 | +1.42% | 44 730 | 105 | 436.50 | +5.00% | 6 111 | 14 | ||||||
| 1.4.1996 | 472.00 | +4.88% | 53 336 | 113 | 436.00 | -1.00% | 51 329 | 120 | ||||||
| 26.3.1996 | 420.00 | +0.23% | 204 960 | 488 | 431.00 | +1.00% | 119 381 | 287 | ||||||
| 28.3.1996 | 435.00 | +2.11% | 60 900 | 140 | 430.00 | -5.00% | 61 387 | 148 | ||||||
| 25.3.1996 | 419.00 | +4.75% | 31 844 | 76 | 412.00 | +10.00% | 26 328 | 64 | ||||||
| 22.4.1996 | 454.00 | -4.82% | 0 | 0 | 396.00 | +4.00% | 9 504 | 24 | ||||||
| 2.4.1996 | 449.00 | -4.87% | 44 900 | 100 | 395.50 | +3.00% | 143 114 | 326 | ||||||
| 22.3.1996 | 400.00 | +3.89% | 26 800 | 67 | 392.00 | 0.00% | 28 887 | 77 | ||||||
| 21.3.1996 | 385.00 | +1.85% | 25 410 | 66 | 380.00 | +4.00% | 30 505 | 81 | ||||||
| 20.3.1996 | 378.00 | +3.56% | 51 786 | 137 | 370.00 | 0.00% | 21 082 | 58 | ||||||
| 19.3.1996 | 365.00 | +2.52% | 35 040 | 96 | 366.00 | +4.00% | 18 618 | 51 | ||||||
| 18.3.1996 | 356.00 | +1.71% | 63 368 | 178 | 350.00 | +1.00% | 28 350 | 81 | ||||||
| 15.3.1996 | 350.00 | +1.15% | 52 500 | 150 | 350.00 | -1.00% | 35 964 | 104 | ||||||
| 14.3.1996 | 346.00 | +1.76% | 40 828 | 118 | 345.00 | +6.00% | 54 334 | 156 | ||||||
| 13.3.1996 | 340.00 | -2.57% | 58 480 | 172 | 345.00 | -2.00% | 39 196 | 119 | ||||||
| 12.3.1996 | 349.00 | +2.64% | 54 444 | 156 | 341.00 | +2.00% | 25 608 | 76 | ||||||
| 11.3.1996 | 340.00 | +0.59% | 11 220 | 33 | 338.00 | +2.00% | 38 991 | 118 | ||||||
| 8.3.1996 | 338.00 | 0.00% | 107 822 | 319 | 337.00 | 0.00% | 72 240 | 222 | ||||||
| 7.3.1996 | 338.00 | +0.89% | 27 040 | 80 | 333.00 | -1.00% | 25 956 | 80 | ||||||
| 6.3.1996 | 335.00 | +3.07% | 72 695 | 217 | 332.00 | +4.00% | 25 246 | 77 | ||||||
| 4.3.1996 | 322.00 | +1.25% | 43 792 | 136 | 326.00 | +5.00% | 26 792 | 82 | ||||||
| 28.2.1996 | 315.00 | +2.94% | 117 810 | 374 | 326.00 | 0.00% | 27 978 | 94 | ||||||
| 20.5.1996 | 303.00 | -4.11% | 17 271 | 57 | 325.00 | +7.00% | 32 463 | 100 | ||||||
| 24.4.1996 | 411.00 | -4.86% | 0 | 0 | 322.00 | -10.00% | 5 796 | 18 | ||||||
| 22.5.1996 | 304.00 | +4.82% | 27 664 | 91 | 320.00 | +2.00% | 16 789 | 53 | ||||||
| 5.3.1996 | 325.00 | +0.93% | 56 875 | 175 | 318.00 | -4.00% | 39 580 | 126 | ||||||
| 1.3.1996 | 318.00 | +0.63% | 68 688 | 216 | 316.50 | +3.00% | 5 903 | 19 | ||||||
| 16.5.1996 | 325.00 | +4.83% | 16 250 | 50 | 315.00 | +2.00% | 13 144 | 44 | ||||||
| 30.4.1996 | 337.00 | -4.80% | 0 | 0 | 315.00 | -2.00% | 24 885 | 79 | ||||||
| 28.5.1996 | 281.00 | -4.74% | 0 | 0 | 311.00 | +2.00% | 17 480 | 57 | ||||||
| 24.5.1996 | 306.00 | -4.07% | 16 830 | 55 | 310.00 | +2.00% | 14 856 | 47 | ||||||
| 23.5.1996 | 319.00 | +4.93% | 24 882 | 78 | 310.00 | -2.00% | 6 510 | 21 | ||||||
| 21.5.1996 | 290.00 | -4.29% | 29 870 | 103 | 305.00 | -4.00% | 21 471 | 69 | ||||||
| 29.2.1996 | 316.00 | +0.31% | 77 104 | 244 | 305.00 | +1.00% | 38 482 | 128 | ||||||
| 27.2.1996 | 306.00 | 0.00% | 107 712 | 352 | 303.50 | +5.00% | 74 001 | 249 | ||||||
| 17.5.1996 | 316.00 | -2.76% | 15 800 | 50 | 303.30 | +1.00% | 2 719 | 9 | ||||||
| 23.2.1996 | 295.00 | -1.33% | 141 305 | 479 | 302.00 | +3.00% | 20 874 | 70 | ||||||
| 26.2.1996 | 306.00 | +3.72% | 91 800 | 300 | 300.00 | -5.00% | 116 049 | 409 | ||||||
| 15.5.1996 | 310.00 | -3.72% | 179 800 | 580 | 295.00 | +9.00% | 31 680 | 108 | ||||||
| 27.5.1996 | 295.00 | -3.59% | 10 325 | 35 | 295.00 | -5.00% | 21 050 | 70 | ||||||
| 19.2.1996 | 287.00 | +0.70% | 28 987 | 101 | 294.00 | +2.00% | 14 890 | 51 | ||||||
| 22.2.1996 | 299.00 | +1.35% | 120 198 | 402 | 289.00 | -1.00% | 59 692 | 206 | ||||||
| 21.2.1996 | 295.00 | +0.68% | 32 450 | 110 | 288.50 | 0.00% | 38 882 | 133 | ||||||
| 16.2.1996 | 285.00 | +0.70% | 31 635 | 111 | 286.00 | +5.00% | 56 713 | 198 | ||||||
| 15.2.1996 | 283.00 | +2.16% | 31 130 | 110 | 285.00 | 0.00% | 13 586 | 50 | ||||||
| 29.5.1996 | 267.00 | -4.98% | 0 | 0 | 284.80 | -7.00% | 7 690 | 27 | ||||||
| 20.2.1996 | 293.00 | +2.09% | 19 045 | 65 | 283.00 | 0.00% | 12 808 | 44 | ||||||
| 14.2.1996 | 277.00 | +2.21% | 49 306 | 178 | 278.00 | +5.00% | 21 203 | 78 | ||||||
| 14.5.1996 | 322.00 | +4.54% | 24 794 | 77 | 275.00 | +7.00% | 38 925 | 145 | ||||||
| 13.2.1996 | 271.00 | +2.65% | 28 997 | 107 | 261.50 | +1.00% | 11 915 | 46 | ||||||
| 26.4.1996 | 372.00 | -4.85% | 0 | 0 | 261.00 | +24.00% | 2 088 | 8 | ||||||
| 30.5.1996 | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| 13.5.1996 | 308.00 | +4.76% | 9 240 | 30 | 250.00 | +10.00% | 2 000 | 8 | ||||||
| 12.2.1996 | 264.00 | +2.72% | 19 536 | 74 | 249.00 | +5.00% | 22 591 | 88 | ||||||
| 9.2.1996 | 257.00 | +2.39% | 19 532 | 76 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| 8.2.1996 | 251.00 | +1.61% | 15 562 | 62 | 242.00 | +2.00% | 13 570 | 56 | ||||||
| 31.1.1996 | 241.00 | +2.55% | 8 194 | 34 | 240.50 | +1.00% | 17 714 | 78 | ||||||
| 10.5.1996 | 294.00 | +5.00% | 14 112 | 48 | 239.00 | +5.00% | 1 596 | 7 | ||||||
| 7.2.1996 | 247.00 | +0.40% | 13 338 | 54 | 238.00 | -2.00% | 4 518 | 19 | ||||||
| 31.5.1996 | 242.00 | -4.72% | 4 840 | 20 | 236.10 | -9.00% | 2 349 | 10 | ||||||
| 5.2.1996 | 246.00 | +0.81% | 86 100 | 350 | 235.00 | +5.00% | 27 025 | 115 | ||||||
| 3.6.1996 | 230.00 | -4.95% | 0 | 0 | 234.70 | 0.00% | 9 365 | 40 | ||||||
| 6.2.1996 | 246.00 | 0.00% | 33 456 | 136 | 230.00 | +3.00% | 18 695 | 77 | ||||||
| 2.2.1996 | 244.00 | +0.41% | 4 880 | 20 | 230.00 | -3.00% | 3 570 | 16 | ||||||
| 1.2.1996 | 243.00 | +0.82% | 17 739 | 73 | 230.00 | +2.00% | 7 858 | 34 | ||||||
| 9.5.1996 | 280.00 | +1.44% | 63 280 | 226 | 228.00 | +5.00% | 6 104 | 28 | ||||||
| 30.1.1996 | 235.00 | +1.73% | 10 105 | 43 | 226.00 | +4.00% | 7 674 | 34 | ||||||
| 29.1.1996 | 231.00 | +1.76% | 8 547 | 37 | 225.50 | 0.00% | 5 001 | 23 | ||||||
| 26.1.1996 | 227.00 | +0.88% | 13 620 | 60 | 220.00 | +3.00% | 6 540 | 30 | ||||||
| 17.1.1996 | 212.00 | +0.95% | 10 388 | 49 | 220.00 | +5.00% | 6 600 | 30 | ||||||
| 1.2.1995 | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
| 25.1.1996 | 225.00 | +0.89% | 36 000 | 160 | 211.00 | +3.00% | 422 | 2 | ||||||
| 15.1.1996 | 210.00 | +2.94% | 10 920 | 52 | 210.00 | -5.00% | 15 113 | 79 | ||||||
| 18.1.1996 | 214.00 | +0.94% | 8 132 | 38 | 210.00 | -5.00% | 10 673 | 51 | ||||||
| 17.2.1995 | 210.00 | +4.00% | 2 310 | 11 | ||||||||||
| 11.1.1996 | 195.25 | 0.00% | 29 092 | 149 | 209.00 | +7.00% | 4 486 | 22 | ||||||
| 17.1.1995 | 150.00 | +72.00% | 750 | 5 | 208.50 | +5.00% | 2 294 | 11 | ||||||
| 7.5.1996 | 276.00 | -4.82% | 0 | 0 | 208.00 | -10.00% | 2 080 | 10 | ||||||
| 24.1.1996 | 223.00 | +2.29% | 44 600 | 200 | 206.00 | +1.00% | 2 669 | 13 | ||||||
| 22.1.1996 | 217.00 | +0.46% | 12 803 | 59 | 205.00 | -1.00% | 2 233 | 11 | ||||||
| 10.2.1995 | 200.00 | +115.00% | 1 200 | 6 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| 23.1.1996 | 218.00 | +0.46% | 16 786 | 77 | 202.50 | 0.00% | 2 633 | 13 | ||||||
| 15.2.1995 | 202.00 | 0.00% | 3 703 | 19 | ||||||||||
| 16.2.1995 | 200.00 | +3.00% | 2 414 | 12 | ||||||||||
| 6.2.1995 | 201.00 | -428.00% | 30 150 | 150 | 200.00 | -9.00% | 1 200 | 6 | ||||||
| 2.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 200.00 | +1.00% | 1 750 | 8 | ||||||
| 5.6.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 16.1.1995 | 148.92 | -499.00% | 894 | 6 | 198.00 | -1.00% | 792 | 4 | ||||||
| 13.2.1995 | 190.00 | -500.00% | 3 040 | 16 | 197.50 | -4.00% | 790 | 4 | ||||||
| 14.2.1995 | 182.00 | -421.00% | 5 278 | 29 | 195.00 | -1.00% | 3 705 | 19 | ||||||
| 26.1.1995 | 205.00 | +459.00% | 0 | 0 | 190.00 | -1.00% | 4 680 | 22 | ||||||
| 24.1.1995 | 190.00 | +421.00% | 3 800 | 20 | 190.00 | +4.00% | 380 | 2 | ||||||
| 19.1.1995 | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| 18.1.1995 | 157.50 | +500.00% | 1 575 | 10 | 190.00 | -7.00% | 1 932 | 10 | ||||||
| 21.12.1995 | 190.00 | +2.00% | 1 330 | 7 | ||||||||||
| 12.1.1996 | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| 20.12.1995 | 188.00 | +1.00% | 2 431 | 13 | ||||||||||
| 19.12.1995 | 188.00 | -8.00% | 12 439 | 67 | ||||||||||
| 18.12.1995 | 188.00 | +8.00% | 8 470 | 42 | ||||||||||
| 7.2.1995 | 190.95 | -500.00% | 1 528 | 8 | 187.50 | -6.00% | 375 | 2 | ||||||
| 15.12.1995 | 186.00 | -1.27% | 49 290 | 265 | 187.00 | +2.00% | 748 | 4 | ||||||
| 14.12.1995 | 188.40 | +1.83% | 9 608 | 51 | 183.00 | +10.00% | 3 652 | 20 | ||||||
| 9.1.1996 | 205.00 | +4.96% | 0 | 0 | 183.00 | -4.00% | 2 379 | 13 | ||||||
| 23.1.1995 | 182.31 | +499.00% | 7 839 | 43 | 182.50 | -6.00% | 1 825 | 10 | ||||||
| 10.1.1996 | 195.25 | -4.75% | 22 259 | 114 | 181.50 | +4.00% | 8 769 | 46 | ||||||
| 6.6.1996 | 198.55 | -5.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 8.2.1995 | 188.30 | -138.00% | 7 720 | 41 | 180.00 | -4.00% | 5 030 | 28 | ||||||
| 24.11.1995 | 155.20 | +2.71% | 26 074 | 168 | 176.00 | 0.00% | 4 032 | 24 | ||||||
| 12.12.1995 | 183.00 | +0.54% | 11 346 | 62 | 171.50 | +4.00% | 1 029 | 6 | ||||||
| 5.12.1995 | 166.30 | +1.40% | 3 991 | 24 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| 4.12.1995 | 164.00 | -0.79% | 16 728 | 102 | 170.00 | +1.00% | 2 005 | 12 | ||||||
| 8.12.1995 | 180.00 | +2.85% | 120 780 | 671 | 170.00 | 0.00% | 340 | 2 | ||||||
| 7.12.1995 | 175.00 | +3.55% | 9 100 | 52 | 170.00 | +5.00% | 340 | 2 | ||||||
| 29.11.1995 | 161.05 | +0.65% | 9 985 | 62 | 170.00 | +9.00% | 7 650 | 45 | ||||||
| 23.11.1995 | 151.10 | +1.52% | 8 613 | 57 | 170.00 | +9.00% | 11 465 | 68 | ||||||
| 27.11.1995 | 157.08 | +1.21% | 5 184 | 33 | 168.50 | 0.00% | 21 063 | 125 | ||||||
| 13.12.1995 | 185.00 | +1.09% | 9 805 | 53 | 166.50 | -3.00% | 3 330 | 20 | ||||||
| 1.12.1995 | 165.32 | +1.42% | 2 976 | 18 | 166.00 | +1.00% | 6 474 | 39 | ||||||
| 30.11.1995 | 163.00 | +1.21% | 21 679 | 133 | 166.00 | -3.00% | 2 464 | 15 | ||||||
| 11.6.1996 | 170.24 | -5.00% | 0 | 0 | 165.10 | -4.00% | 8 100 | 51 | ||||||
| 10.6.1996 | 179.20 | -4.99% | 0 | 0 | 165.00 | -8.00% | 1 320 | 8 | ||||||
| 27.8.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 5 070 | 31 | ||||||
| 11.12.1995 | 182.00 | +1.11% | 5 460 | 30 | 165.00 | -3.00% | 3 465 | 21 | ||||||
| 22.11.1995 | 148.83 | +4.99% | 4 465 | 30 | 163.00 | +3.00% | 2 165 | 14 | ||||||
| 6.12.1995 | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
| 22.8.1996 | 160.79 | +4.99% | 6 432 | 40 | 161.00 | +5.00% | 7 387 | 47 | ||||||
| 26.6.1996 | 170.00 | -3.01% | 11 730 | 69 | 160.70 | +3.00% | 2 089 | 13 | ||||||
| 16.5.1995 | 151.00 | -167.00% | 3 775 | 25 | 160.00 | +6.00% | 4 195 | 26 | ||||||
| 10.5.1995 | 146.63 | +499.00% | 7 625 | 52 | 159.00 | +5.00% | 4 270 | 28 | ||||||
| 19.6.1996 | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
| 22.5.1995 | 131.77 | -499.00% | 0 | 0 | 155.00 | -3.00% | 930 | 6 | ||||||
| 25.6.1996 | 175.29 | +4.99% | 8 589 | 49 | 153.70 | +4.00% | 3 887 | 25 | ||||||
| 15.5.1995 | 153.57 | -499.00% | 0 | 0 | 152.50 | 0.00% | 1 220 | 8 | ||||||
| 12.5.1995 | 161.65 | +499.00% | 5 011 | 31 | 152.50 | 0.00% | 2 288 | 15 | ||||||
| 11.5.1995 | 153.96 | +499.00% | 3 079 | 20 | 152.50 | 0.00% | 305 | 2 | ||||||
| 28.11.1995 | 160.00 | +1.85% | 15 680 | 98 | 152.00 | -8.00% | 3 890 | 25 | ||||||
| 2.10.1995 | 134.00 | +4.48% | 670 | 5 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 29.9.1995 | 128.25 | -5.00% | 3 848 | 30 | 152.00 | 0.00% | 1 672 | 11 | ||||||
| 28.9.1995 | 135.00 | 0.00% | 3 510 | 26 | 152.00 | +9.00% | 606 | 4 | ||||||
| 1.7.1996 | 157.70 | -5.00% | 0 | 0 | 151.40 | +5.00% | 5 299 | 35 | ||||||
| 28.8.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
| 21.11.1995 | 141.75 | +5.00% | 4 678 | 33 | 151.00 | +2.00% | 7 665 | 51 | ||||||
| 17.11.1995 | 135.10 | +1.23% | 3 107 | 23 | 151.00 | +2.00% | 4 379 | 29 | ||||||
| 16.11.1995 | 133.45 | +4.99% | 1 735 | 13 | 151.00 | +2.00% | 13 647 | 92 | ||||||
| 5.5.1995 | 147.00 | +41.00% | 14 700 | 100 | 150.50 | -7.00% | 2 386 | 18 | ||||||
| 24.6.1996 | 166.95 | +5.00% | 20 201 | 121 | 150.10 | +7.00% | 1 051 | 7 | ||||||
| 26.8.1996 | 155.00 | 0.00% | 2 170 | 14 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| 23.8.1996 | 155.00 | -3.60% | 15 655 | 101 | 150.00 | -5.00% | 892 | 6 | ||||||
| 2.7.1996 | 149.82 | -4.99% | 0 | 0 | 148.00 | -4.00% | 5 844 | 40 | ||||||
| 20.11.1995 | 135.00 | -0.07% | 6 750 | 50 | 148.00 | -2.00% | 15 836 | 107 | ||||||
| 17.6.1996 | 153.26 | +4.99% | 0 | 0 | 146.00 | -6.00% | 7 900 | 52 | ||||||
| 27.6.1996 | 170.00 | 0.00% | 9 010 | 53 | 145.00 | -7.00% | 2 098 | 14 | ||||||
| 15.11.1995 | 127.10 | +2.12% | 2 923 | 23 | 145.00 | +9.00% | 290 | 2 | ||||||
| 8.11.1995 | 133.00 | -3.62% | 7 182 | 54 | 145.00 | +4.00% | 2 488 | 18 | ||||||
| 9.5.1995 | 139.65 | -500.00% | 3 352 | 24 | 145.00 | +9.00% | 145 | 1 | ||||||
| 20.6.1996 | 152.25 | +5.00% | 11 876 | 78 | 144.00 | -8.00% | 2 184 | 15 | ||||||
| 4.7.1996 | 135.22 | -4.99% | 9 060 | 67 | 140.50 | -5.00% | 3 372 | 24 | ||||||
| 23.5.1995 | 125.19 | -499.00% | 0 | 0 | 140.30 | -9.00% | 2 105 | 15 | ||||||
| 28.6.1996 | 166.00 | -2.35% | 7 802 | 47 | 140.00 | -4.00% | 3 034 | 21 | ||||||
| 21.6.1996 | 159.00 | +4.43% | 4 134 | 26 | 140.00 | -4.00% | 840 | 6 | ||||||
| 3.10.1995 | 127.30 | -5.00% | 0 | 0 | 139.00 | -6.00% | 716 | 5 | ||||||
| 27.9.1995 | 135.00 | -4.27% | 2 565 | 19 | 139.00 | +2.00% | 1 251 | 9 | ||||||
| 26.9.1995 | 141.03 | -4.99% | 3 385 | 24 | 139.00 | 0.00% | 1 229 | 9 | ||||||
| 1.8.1996 | 132.66 | +4.99% | 5 041 | 38 | 138.00 | +10.00% | 2 760 | 20 | ||||||
| 30.8.1996 | 139.89 | -4.99% | 0 | 0 | 138.00 | -9.00% | 2 648 | 19 | ||||||
| 25.9.1995 | 148.45 | +4.99% | 2 969 | 20 | 137.00 | +10.00% | 274 | 2 | ||||||
| 13.11.1995 | 131.00 | +3.68% | 1 310 | 10 | 135.00 | +1.00% | 540 | 4 | ||||||
| 10.11.1995 | 126.35 | -5.00% | 10 866 | 86 | 135.00 | +2.00% | 3 358 | 25 | ||||||
| 9.11.1995 | 133.00 | 0.00% | 10 640 | 80 | 133.00 | -4.00% | 3 171 | 24 | ||||||
| 7.11.1995 | 138.00 | -2.33% | 5 520 | 40 | 133.00 | 0.00% | 795 | 6 | ||||||
| 6.11.1995 | 141.30 | +4.66% | 4 946 | 35 | 133.00 | +7.00% | 2 926 | 22 | ||||||
| 3.11.1995 | 135.00 | -3.57% | 10 395 | 77 | 133.00 | -5.00% | 3 996 | 32 | ||||||
| 2.11.1995 | 140.00 | +3.70% | 4 200 | 30 | 133.00 | +7.00% | 4 060 | 31 | ||||||
| 14.11.1995 | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 6 480 | 48 | 132.00 | +2.00% | 2 076 | 17 | ||||||
| 9.10.1995 | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 716 | 13 | ||||||
| 4.10.1995 | 120.94 | -4.99% | 0 | 0 | 130.70 | -9.00% | 2 614 | 20 | ||||||
| 3.5.1995 | 139.42 | +499.00% | 1 255 | 9 | 130.00 | +9.00% | 775 | 6 | ||||||
| 4.4.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
| 17.7.1996 | 140.70 | +5.00% | 3 940 | 28 | 130.00 | +3.00% | 2 218 | 18 | ||||||
| 10.12.1996 | 125.24 | +4.99% | 0 | 0 | 130.00 | -3.98% | 9 210 | 71 | ||||||
| 2.8.1996 | 132.66 | 0.00% | 0 | 0 | 127.00 | -8.00% | 1 905 | 15 | ||||||
| 16.8.1996 | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
| 18.9.1995 | 129.65 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 624 | 13 | ||||||
| 13.8.1996 | 126.00 | +5.00% | 1 260 | 10 | 126.00 | -1.00% | 3 846 | 31 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 720 | 6 | 126.00 | -1.00% | 1 374 | 11 | ||||||
| 7.8.1996 | 128.25 | -5.00% | 0 | 0 | 126.00 | 0.00% | 994 | 8 | ||||||
| 6.8.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 1 113 | 9 | ||||||
| ||||||||||||||
