VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 19.8.1996 | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| 24.8.1995 | 121.00 | 0.00% | 18 150 | 150 | 113.50 | -4.00% | 114 | 1 | ||||||
| 8.6.1995 | 120.36 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| 9.5.1995 | 139.65 | -500.00% | 3 352 | 24 | 145.00 | +9.00% | 145 | 1 | ||||||
| 12.4.1995 | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
| 4.4.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
| 31.3.1995 | 100.00 | -291.00% | 1 700 | 17 | 119.00 | +6.00% | 238 | 2 | ||||||
| 13.4.1995 | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 7.2.1995 | 190.95 | -500.00% | 1 528 | 8 | 187.50 | -6.00% | 375 | 2 | ||||||
| 24.1.1995 | 190.00 | +421.00% | 3 800 | 20 | 190.00 | +4.00% | 380 | 2 | ||||||
| 19.1.1995 | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| 11.5.1995 | 153.96 | +499.00% | 3 079 | 20 | 152.50 | 0.00% | 305 | 2 | ||||||
| 2.6.1995 | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
| 1.6.1995 | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 12.7.1995 | 105.52 | -4.99% | 6 542 | 62 | 92.00 | -7.00% | 184 | 2 | ||||||
| 25.8.1995 | 127.05 | +5.00% | 4 193 | 33 | 120.00 | +6.00% | 240 | 2 | ||||||
| 14.8.1995 | 128.00 | 0.00% | 4 864 | 38 | 111.50 | -2.00% | 223 | 2 | ||||||
| 11.8.1995 | 128.00 | +4.31% | 10 880 | 85 | 114.00 | -5.00% | 228 | 2 | ||||||
| 7.8.1995 | 129.15 | +5.00% | 1 808 | 14 | 125.00 | +9.00% | 250 | 2 | ||||||
| 1.8.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 25.9.1995 | 148.45 | +4.99% | 2 969 | 20 | 137.00 | +10.00% | 274 | 2 | ||||||
| 29.8.1995 | 126.73 | -5.00% | 0 | 0 | 113.50 | -8.00% | 227 | 2 | ||||||
| 25.1.1996 | 225.00 | +0.89% | 36 000 | 160 | 211.00 | +3.00% | 422 | 2 | ||||||
| 8.12.1995 | 180.00 | +2.85% | 120 780 | 671 | 170.00 | 0.00% | 340 | 2 | ||||||
| 7.12.1995 | 175.00 | +3.55% | 9 100 | 52 | 170.00 | +5.00% | 340 | 2 | ||||||
| 6.12.1995 | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
| 15.11.1995 | 127.10 | +2.12% | 2 923 | 23 | 145.00 | +9.00% | 290 | 2 | ||||||
| 5.10.1995 | 115.00 | -4.91% | 3 450 | 30 | 120.00 | -8.00% | 240 | 2 | ||||||
| 24.7.1996 | 129.15 | +5.00% | 0 | 0 | 112.00 | -3.00% | 224 | 2 | ||||||
| 3.10.1996 | 140.00 | +0.78% | 10 220 | 73 | 123.50 | -0.04% | 247 | 2 | ||||||
| 3.9.1996 | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| 9.1.1997 | 97.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 4 675 | 55 | 100.00 | +2.82% | 200 | 2 | ||||||
| 4.11.1996 | 102.19 | +4.99% | 0 | 0 | 85.30 | -4.15% | 171 | 2 | ||||||
| 18.12.1997 | 65.00 | +4.83% | 130 | 2 | ||||||||||
| 12.12.1997 | 48.00 | +2.12% | 96 | 2 | ||||||||||
| 9.12.1997 | 53.50 | -7.75% | 107 | 2 | ||||||||||
| 27.11.1997 | 55.00 | -0.54% | 110 | 2 | ||||||||||
| 25.11.1997 | 60.20 | -8.78% | 120 | 2 | ||||||||||
| 25.9.1997 | 63.50 | 0.00% | 0 | 0 | 60.20 | +0.16% | 120 | 2 | ||||||
| 10.9.1997 | 60.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 2.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.40 | +6.97% | 129 | 2 | ||||||
| 15.8.1997 | 60.10 | 0.00% | 0 | 0 | 64.10 | +0.84% | 128 | 2 | ||||||
| 30.7.1997 | 60.00 | 0.00% | 1 200 | 20 | 65.60 | -2.23% | 131 | 2 | ||||||
| 21.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.50 | -4.37% | 131 | 2 | ||||||
| 9.6.1997 | 79.56 | -4.99% | 8 433 | 106 | 72.50 | -0.68% | 145 | 2 | ||||||
| 12.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.50 | +3.24% | 159 | 2 | ||||||
| 22.5.1997 | 89.50 | -0.55% | 5 370 | 60 | 78.00 | -0.20% | 156 | 2 | ||||||
| 8.4.1997 | 52.25 | -5.00% | 0 | 0 | 50.90 | +4.02% | 102 | 2 | ||||||
| 24.6.1997 | 68.23 | 0.00% | 0 | 0 | 67.50 | -4.37% | 203 | 3 | ||||||
| 14.7.1997 | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
| 23.7.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.93% | 210 | 3 | ||||||
| 14.10.1996 | 116.43 | -4.99% | 0 | 0 | 125.00 | -3.84% | 375 | 3 | ||||||
| 26.9.1996 | 120.00 | -2.83% | 720 | 6 | 115.00 | +3.92% | 345 | 3 | ||||||
| 3.8.1995 | 122.85 | +5.00% | 1 966 | 16 | 114.50 | 0.00% | 344 | 3 | ||||||
| 31.8.1995 | 127.05 | +5.00% | 2 541 | 20 | 125.50 | +9.00% | 377 | 3 | ||||||
| 23.8.1995 | 121.00 | +1.89% | 1 210 | 10 | 118.50 | -8.00% | 474 | 4 | ||||||
| 6.9.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| 28.9.1995 | 135.00 | 0.00% | 3 510 | 26 | 152.00 | +9.00% | 606 | 4 | ||||||
| 11.7.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 380 | 4 | |||||||
| 28.7.1995 | 110.00 | -4.34% | 3 520 | 32 | 110.00 | 0.00% | 440 | 4 | ||||||
| 26.7.1995 | 120.00 | +0.25% | 840 | 7 | 103.50 | -3.00% | 414 | 4 | ||||||
| 5.6.1995 | 127.00 | -2.33% | 12 700 | 100 | 101.00 | +2.00% | 404 | 4 | ||||||
| 13.2.1995 | 190.00 | -500.00% | 3 040 | 16 | 197.50 | -4.00% | 790 | 4 | ||||||
| 16.1.1995 | 148.92 | -499.00% | 894 | 6 | 198.00 | -1.00% | 792 | 4 | ||||||
| 14.6.1995 | 101.11 | -2.91% | 1 213 | 12 | 104.00 | -4.00% | 416 | 4 | ||||||
| 6.4.1995 | 100.00 | 0.00% | 1 900 | 19 | 119.00 | -1.00% | 476 | 4 | ||||||
| 13.11.1995 | 131.00 | +3.68% | 1 310 | 10 | 135.00 | +1.00% | 540 | 4 | ||||||
| 15.12.1995 | 186.00 | -1.27% | 49 290 | 265 | 187.00 | +2.00% | 748 | 4 | ||||||
| 6.6.1996 | 198.55 | -5.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 5.9.1996 | 140.00 | 0.00% | 980 | 7 | 121.40 | -4.00% | 486 | 4 | ||||||
| 4.9.1996 | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
| 16.7.1996 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 16.8.1996 | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
| 14.8.1996 | 120.00 | -4.76% | 2 400 | 20 | 113.00 | -9.00% | 452 | 4 | ||||||
| 7.11.1996 | 90.00 | -2.42% | 4 950 | 55 | 74.50 | -4.48% | 298 | 4 | ||||||
| 3.12.1996 | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
| 30.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | +0.91% | 400 | 4 | ||||||
| 11.3.1997 | 78.00 | 0.00% | 0 | 0 | 76.50 | +1.59% | 306 | 4 | ||||||
| 6.3.1997 | 85.00 | -4.14% | 8 500 | 100 | 76.00 | +0.40% | 304 | 4 | ||||||
| 27.2.1997 | 93.58 | +4.99% | 23 395 | 250 | 71.00 | -3.80% | 284 | 4 | ||||||
| 28.7.1997 | 60.00 | 0.00% | 240 | 4 | 70.10 | +3.16% | 280 | 4 | ||||||
| 10.7.1997 | 60.50 | 0.00% | 0 | 0 | 68.00 | +3.03% | 272 | 4 | ||||||
| 17.6.1997 | 79.56 | 0.00% | 0 | 0 | 75.30 | -3.59% | 301 | 4 | ||||||
| 29.5.1997 | 97.65 | 0.00% | 0 | 0 | 73.50 | -6.01% | 297 | 4 | ||||||
| 11.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 16.4.1997 | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| 13.3.1997 | 73.00 | -3.94% | 14 600 | 200 | 78.00 | +2.97% | 312 | 4 | ||||||
| 5.5.1997 | 75.49 | +4.99% | 0 | 0 | 56.50 | +0.30% | 226 | 4 | ||||||
| 30.4.1997 | 71.90 | +0.48% | 2 013 | 28 | 58.00 | -7.93% | 232 | 4 | ||||||
| 21.8.1997 | 60.50 | +0.66% | 121 | 2 | 64.10 | -0.15% | 256 | 4 | ||||||
| 11.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.00 | -8.70% | 256 | 4 | ||||||
| 26.9.1997 | 63.50 | 0.00% | 0 | 0 | 57.60 | -4.31% | 230 | 4 | ||||||
| 9.10.1997 | 56.90 | -1.89% | 228 | 4 | ||||||||||
| 24.11.1997 | 66.00 | -3.23% | 264 | 4 | ||||||||||
| 17.11.1997 | 64.70 | -1.00% | 259 | 4 | ||||||||||
| 22.9.1997 | 63.63 | 0.00% | 0 | 0 | 60.10 | +0.16% | 301 | 5 | ||||||
| 29.8.1997 | 60.15 | 0.00% | 0 | 0 | 61.20 | -4.74% | 306 | 5 | ||||||
| 26.11.1996 | 89.25 | +5.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
| 13.9.1996 | 126.00 | 0.00% | 0 | 0 | 122.00 | +4.00% | 610 | 5 | ||||||
| 23.9.1996 | 126.35 | -5.00% | 0 | 0 | 111.10 | -8.99% | 556 | 5 | ||||||
| 25.7.1995 | 119.70 | -5.00% | 2 155 | 18 | 110.00 | -1.00% | 536 | 5 | ||||||
| 3.10.1995 | 127.30 | -5.00% | 0 | 0 | 139.00 | -6.00% | 716 | 5 | ||||||
| 4.8.1995 | 123.00 | +0.12% | 1 230 | 10 | 115.00 | 0.00% | 690 | 6 | ||||||
| 21.7.1995 | 126.00 | -1.50% | 630 | 5 | 108.00 | -2.00% | 632 | 6 | ||||||
| 20.7.1995 | 127.93 | +4.99% | 0 | 0 | 107.50 | 0.00% | 645 | 6 | ||||||
| 15.8.1995 | 128.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 663 | 6 | ||||||
| 30.6.1995 | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| 31.5.1995 | 117.96 | +499.00% | 7 431 | 63 | 100.00 | 0.00% | 600 | 6 | ||||||
| 22.5.1995 | 131.77 | -499.00% | 0 | 0 | 155.00 | -3.00% | 930 | 6 | ||||||
| 3.5.1995 | 139.42 | +499.00% | 1 255 | 9 | 130.00 | +9.00% | 775 | 6 | ||||||
| 6.2.1995 | 201.00 | -428.00% | 30 150 | 150 | 200.00 | -9.00% | 1 200 | 6 | ||||||
| 5.6.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 30.5.1996 | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| 12.12.1995 | 183.00 | +0.54% | 11 346 | 62 | 171.50 | +4.00% | 1 029 | 6 | ||||||
| 7.11.1995 | 138.00 | -2.33% | 5 520 | 40 | 133.00 | 0.00% | 795 | 6 | ||||||
| 25.9.1996 | 123.50 | -5.00% | 0 | 0 | 111.10 | -0.39% | 664 | 6 | ||||||
| 7.10.1996 | 126.35 | -5.00% | 0 | 0 | 126.00 | -5.76% | 744 | 6 | ||||||
| 12.9.1996 | 126.00 | +5.00% | 504 | 4 | 121.50 | -3.00% | 705 | 6 | ||||||
| 23.8.1996 | 155.00 | -3.60% | 15 655 | 101 | 150.00 | -5.00% | 892 | 6 | ||||||
| 11.7.1996 | 123.50 | -5.00% | 7 287 | 59 | 117.30 | -5.00% | 704 | 6 | ||||||
| 21.6.1996 | 159.00 | +4.43% | 4 134 | 26 | 140.00 | -4.00% | 840 | 6 | ||||||
| 24.10.1996 | 108.10 | +2.51% | 1 730 | 16 | 89.50 | -4.78% | 537 | 6 | ||||||
| 1.9.1997 | 60.20 | +0.08% | 361 | 6 | 60.20 | -1.63% | 361 | 6 | ||||||
| 6.11.1997 | 62.30 | 0.00% | 368 | 6 | ||||||||||
| 30.10.1997 | 61.40 | 368 | 6 | |||||||||||
| 26.11.1997 | 55.30 | -8.13% | 332 | 6 | ||||||||||
| 22.12.1997 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 7.5.1997 | 75.30 | -4.99% | 3 765 | 50 | 64.50 | +4.87% | 387 | 6 | ||||||
| 18.3.1997 | 64.00 | -4.47% | 6 400 | 100 | 76.10 | -0.46% | 437 | 6 | ||||||
| 17.3.1997 | 67.00 | -4.28% | 13 400 | 200 | 73.10 | -5.21% | 439 | 6 | ||||||
| 1.4.1997 | 57.75 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
| 22.4.1997 | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
| 30.6.1997 | 64.82 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
| 25.7.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | -3.06% | 476 | 7 | ||||||
| 17.1.1997 | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
| 25.7.1996 | 135.60 | +4.99% | 3 526 | 26 | 120.00 | +7.00% | 835 | 7 | ||||||
| 17.9.1996 | 138.91 | +4.99% | 2 500 | 18 | 120.90 | -3.00% | 846 | 7 | ||||||
| 9.10.1996 | 129.00 | -2.75% | 1 935 | 15 | 126.00 | -0.20% | 876 | 7 | ||||||
| 13.10.1995 | 120.00 | +3.35% | 2 400 | 20 | 92.00 | -10.00% | 644 | 7 | ||||||
| 21.12.1995 | 190.00 | +2.00% | 1 330 | 7 | ||||||||||
| 24.6.1996 | 166.95 | +5.00% | 20 201 | 121 | 150.10 | +7.00% | 1 051 | 7 | ||||||
| 10.5.1996 | 294.00 | +5.00% | 14 112 | 48 | 239.00 | +5.00% | 1 596 | 7 | ||||||
| 29.6.1995 | 101.00 | 0.00% | 1 717 | 17 | 99.50 | -5.00% | 697 | 7 | ||||||
| 9.8.1995 | 122.70 | -4.99% | 5 399 | 44 | 120.00 | 0.00% | 838 | 7 | ||||||
| 31.7.1995 | 107.00 | -2.72% | 1 498 | 14 | 110.00 | 0.00% | 770 | 7 | ||||||
| 18.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 125.00 | -1.00% | 850 | 7 | ||||||
| 24.4.1995 | 115.00 | +454.00% | 11 385 | 99 | 120.00 | -1.00% | 940 | 8 | ||||||
| 15.5.1995 | 153.57 | -499.00% | 0 | 0 | 152.50 | 0.00% | 1 220 | 8 | ||||||
| 2.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 200.00 | +1.00% | 1 750 | 8 | ||||||
| 13.5.1996 | 308.00 | +4.76% | 9 240 | 30 | 250.00 | +10.00% | 2 000 | 8 | ||||||
| 26.4.1996 | 372.00 | -4.85% | 0 | 0 | 261.00 | +24.00% | 2 088 | 8 | ||||||
| 10.6.1996 | 179.20 | -4.99% | 0 | 0 | 165.00 | -8.00% | 1 320 | 8 | ||||||
| 12.1.1996 | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| 9.2.1996 | 257.00 | +2.39% | 19 532 | 76 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| 28.8.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
| 31.7.1996 | 126.35 | -5.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| 7.8.1996 | 128.25 | -5.00% | 0 | 0 | 126.00 | 0.00% | 994 | 8 | ||||||
| 18.7.1996 | 133.67 | -4.99% | 0 | 0 | 120.00 | -3.00% | 960 | 8 | ||||||
| 5.2.1997 | 109.98 | -4.99% | 0 | 0 | 101.50 | +7.32% | 812 | 8 | ||||||
| 18.2.1997 | 83.00 | +2.88% | 4 150 | 50 | 74.00 | -9.75% | 592 | 8 | ||||||
| 25.10.1996 | 102.70 | -4.99% | 4 930 | 48 | 81.00 | -2.23% | 700 | 8 | ||||||
| 21.10.1996 | 97.99 | +2.50% | 1 176 | 12 | 94.00 | -9.17% | 752 | 8 | ||||||
| 2.12.1996 | 108.46 | +4.99% | 1 518 | 14 | 100.00 | 0.00% | 800 | 8 | ||||||
| 9.7.1997 | 60.50 | +0.83% | 484 | 8 | 66.00 | +10.00% | 528 | 8 | ||||||
| 27.6.1997 | 64.82 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 18.4.1997 | 56.22 | +4.98% | 2 811 | 50 | 58.00 | +5.45% | 464 | 8 | ||||||
| 12.3.1997 | 76.00 | -2.56% | 7 600 | 100 | 78.00 | -0.98% | 606 | 8 | ||||||
| 3.12.1997 | 61.70 | -2.06% | 494 | 8 | ||||||||||
| 5.11.1997 | 61.30 | +1.22% | 490 | 8 | ||||||||||
| 5.9.1997 | 60.20 | 0.00% | 0 | 0 | 58.00 | -5.76% | 464 | 8 | ||||||
| 16.9.1997 | 60.60 | +0.33% | 606 | 10 | 60.00 | +2.19% | 473 | 8 | ||||||
| 12.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | 512 | 8 | |||||||
| 8.10.1997 | 58.00 | -4.21% | 464 | 8 | ||||||||||
| 10.10.1997 | 56.40 | -0.87% | 451 | 8 | ||||||||||
| 14.10.1997 | 62.00 | -2.41% | 484 | 8 | ||||||||||
| 1.7.1997 | 64.82 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| 29.7.1997 | 60.00 | 0.00% | 0 | 0 | 67.10 | -4.27% | 604 | 9 | ||||||
| 6.8.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 1 113 | 9 | ||||||
| 1.10.1996 | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
| 17.5.1996 | 316.00 | -2.76% | 15 800 | 50 | 303.30 | +1.00% | 2 719 | 9 | ||||||
| 7.7.1995 | 99.50 | -5.00% | 896 | 9 | ||||||||||
| 27.9.1995 | 135.00 | -4.27% | 2 565 | 19 | 139.00 | +2.00% | 1 251 | 9 | ||||||
| 26.9.1995 | 141.03 | -4.99% | 3 385 | 24 | 139.00 | 0.00% | 1 229 | 9 | ||||||
| 19.9.1995 | 135.00 | +4.12% | 7 020 | 52 | 114.50 | -8.00% | 1 145 | 10 | ||||||
| 15.9.1995 | 123.48 | +5.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| 27.4.1995 | 120.45 | +499.00% | 3 132 | 26 | 122.50 | +2.00% | 1 225 | 10 | ||||||
| 20.4.1995 | 114.93 | -499.00% | 0 | 0 | 125.00 | +2.00% | 1 170 | 10 | ||||||
| 18.1.1995 | 157.50 | +500.00% | 1 575 | 10 | 190.00 | -7.00% | 1 932 | 10 | ||||||
| 23.1.1995 | 182.31 | +499.00% | 7 839 | 43 | 182.50 | -6.00% | 1 825 | 10 | ||||||
| 7.5.1996 | 276.00 | -4.82% | 0 | 0 | 208.00 | -10.00% | 2 080 | 10 | ||||||
| 31.5.1996 | 242.00 | -4.72% | 4 840 | 20 | 236.10 | -9.00% | 2 349 | 10 | ||||||
| 20.9.1996 | 133.00 | -5.00% | 2 261 | 17 | 112.00 | -2.00% | 1 221 | 10 | ||||||
| 12.7.1996 | 129.67 | +4.99% | 1 686 | 13 | 121.00 | +3.00% | 1 210 | 10 | ||||||
| 19.7.1996 | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
| 18.12.1996 | 100.80 | -4.99% | 0 | 0 | 100.00 | -9.09% | 1 000 | 10 | ||||||
| 23.10.1996 | 105.45 | +2.49% | 844 | 8 | 94.00 | +0.15% | 940 | 10 | ||||||
| 31.10.1996 | 92.70 | -4.99% | 2 225 | 24 | 100.00 | -4.00% | 980 | 10 | ||||||
| ||||||||||||||
