VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 480.00 | +2 000.00% | 8 160 | 17 | ||||||||||
| 7.12.1993 | 348.00 | +2 000.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 570.00 | +2 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 396.00 | +2 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 475.00 | +1 994.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 400.00 | +1 494.00% | 6 400 | 16 | ||||||||||
| 22.2.1994 | 385.00 | +1 000.00% | 14 245 | 37 | ||||||||||
| 24.5.1994 | 297.00 | +1 000.00% | 5 049 | 17 | ||||||||||
| 10.5.1994 | 297.00 | +1 000.00% | 3 564 | 12 | ||||||||||
| 14.4.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 363.00 | +1 000.00% | 13 794 | 38 | ||||||||||
| 22.3.1994 | 286.00 | +1 000.00% | 8 008 | 28 | ||||||||||
| 18.7.1994 | 297.00 | +1 000.00% | 8 613 | 29 | ||||||||||
| 30.6.1994 | 297.00 | +1 000.00% | 8 910 | 30 | ||||||||||
| 16.6.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||||
| 13.6.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 277.00 | +992.00% | 4 432 | 16 | ||||||||||
| 31.3.1994 | 399.00 | +991.00% | 30 324 | 76 | ||||||||||
| 3.3.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 346.00 | +984.00% | 5 536 | 16 | ||||||||||
| 18.4.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 326.00 | +976.00% | 16 300 | 50 | ||||||||||
| 28.4.1994 | 316.00 | +972.00% | 13 904 | 44 | ||||||||||
| 15.2.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 239.00 | +963.00% | 14 340 | 60 | ||||||||||
| 15.9.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 260.00 | +878.00% | 4 160 | 16 | ||||||||||
| 24.3.1994 | 310.00 | +839.00% | 9 920 | 32 | ||||||||||
| 19.5.1994 | 300.00 | +830.00% | 6 600 | 22 | ||||||||||
| 25.8.1994 | 260.00 | +743.00% | 5 460 | 21 | ||||||||||
| 28.3.1994 | 330.00 | +645.00% | 2 640 | 8 | ||||||||||
| 10.4.1995 | 110.25 | +500.00% | 5 182 | 47 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 105.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 24.3.1995 | 108.15 | +500.00% | 1 298 | 12 | ||||||||||
| 20.3.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 210.00 | +500.00% | 16 380 | 78 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 199.50 | +500.00% | 1 796 | 9 | +23.00% | 0 | 0 | |||||||
| 18.1.1995 | 157.50 | +500.00% | 1 575 | 10 | 190.00 | -7.00% | 1 932 | 10 | ||||||
| 16.12.1994 | 179.55 | +500.00% | 898 | 5 | ||||||||||
| 9.12.1994 | 157.50 | +500.00% | 315 | 2 | ||||||||||
| 30.5.1995 | 112.35 | +500.00% | 2 696 | 24 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 120.75 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 117.96 | +499.00% | 7 431 | 63 | 100.00 | 0.00% | 600 | 6 | ||||||
| 18.4.1995 | 127.33 | +499.00% | 3 311 | 26 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 121.27 | +499.00% | 1 940 | 16 | 115.00 | +1.00% | 1 562 | 14 | ||||||
| 12.5.1995 | 161.65 | +499.00% | 5 011 | 31 | 152.50 | 0.00% | 2 288 | 15 | ||||||
| 11.5.1995 | 153.96 | +499.00% | 3 079 | 20 | 152.50 | 0.00% | 305 | 2 | ||||||
| 10.5.1995 | 146.63 | +499.00% | 7 625 | 52 | 159.00 | +5.00% | 4 270 | 28 | ||||||
| 4.5.1995 | 146.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 139.42 | +499.00% | 1 255 | 9 | 130.00 | +9.00% | 775 | 6 | ||||||
| 2.5.1995 | 132.79 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 126.47 | +499.00% | 4 047 | 32 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 120.45 | +499.00% | 3 132 | 26 | 122.50 | +2.00% | 1 225 | 10 | ||||||
| 13.12.1994 | 173.63 | +499.00% | 2 604 | 15 | ||||||||||
| 12.12.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 164.95 | +499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 157.10 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 149.62 | +499.00% | 2 394 | 16 | ||||||||||
| 23.1.1995 | 182.31 | +499.00% | 7 839 | 43 | 182.50 | -6.00% | 1 825 | 10 | ||||||
| 20.1.1995 | 173.63 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| 9.2.1995 | 197.71 | +499.00% | 1 582 | 8 | +14.00% | 0 | 0 | |||||||
| 11.4.1995 | 115.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1994 | 142.12 | +499.00% | 711 | 5 | ||||||||||
| 7.11.1994 | 158.25 | +499.00% | 1 266 | 8 | ||||||||||
| 10.11.1994 | 149.97 | +499.00% | 600 | 4 | ||||||||||
| 21.6.1994 | 300.00 | +489.00% | 9 000 | 30 | ||||||||||
| 10.10.1994 | 217.00 | +483.00% | 7 161 | 33 | ||||||||||
| 23.9.1994 | 239.00 | +482.00% | 3 346 | 14 | ||||||||||
| 7.10.1994 | 207.00 | +475.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 227.00 | +460.00% | 4 086 | 18 | ||||||||||
| 26.1.1995 | 205.00 | +459.00% | 0 | 0 | 190.00 | -1.00% | 4 680 | 22 | ||||||
| 22.9.1994 | 228.00 | +458.00% | 6 840 | 30 | ||||||||||
| 24.4.1995 | 115.00 | +454.00% | 11 385 | 99 | 120.00 | -1.00% | 940 | 8 | ||||||
| 24.1.1995 | 190.00 | +421.00% | 3 800 | 20 | 190.00 | +4.00% | 380 | 2 | ||||||
| 30.8.1994 | 260.00 | +400.00% | 5 460 | 21 | ||||||||||
| 1.9.1994 | 270.00 | +384.00% | 2 160 | 8 | ||||||||||
| 14.12.1994 | 180.00 | +366.00% | 720 | 4 | ||||||||||
| 3.5.1994 | 295.00 | +350.00% | 10 915 | 37 | ||||||||||
| 17.11.1994 | 150.00 | +344.00% | 1 950 | 13 | ||||||||||
| 21.3.1995 | 103.00 | +325.00% | 2 060 | 20 | ||||||||||
| 17.2.1994 | 350.00 | +324.00% | 8 050 | 23 | ||||||||||
| 25.1.1995 | 196.00 | +315.00% | 4 900 | 25 | +13.00% | 0 | 0 | |||||||
| 24.11.1994 | 170.00 | +306.00% | 6 630 | 39 | ||||||||||
| 15.3.1994 | 320.00 | +256.00% | 25 600 | 80 | ||||||||||
| 18.10.1994 | 205.00 | +250.00% | 3 690 | 18 | ||||||||||
| 19.10.1994 | 210.00 | +243.00% | 840 | 4 | ||||||||||
| 16.11.1994 | 145.00 | +202.00% | 2 755 | 19 | ||||||||||
| 5.12.1994 | 165.00 | +185.00% | 4 950 | 30 | ||||||||||
| 5.5.1994 | 299.00 | +135.00% | 2 990 | 10 | ||||||||||
| 10.2.1995 | 200.00 | +115.00% | 1 200 | 6 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| 26.7.1994 | 280.00 | +108.00% | 7 280 | 26 | ||||||||||
| 20.1.1994 | 475.00 | +106.00% | 16 625 | 35 | ||||||||||
| 15.8.1994 | 242.00 | +83.00% | 1 452 | 6 | ||||||||||
| 17.10.1994 | 200.00 | +73.00% | 2 000 | 10 | ||||||||||
| 17.1.1995 | 150.00 | +72.00% | 750 | 5 | 208.50 | +5.00% | 2 294 | 11 | ||||||
| 18.1.1994 | 470.00 | +42.00% | 8 460 | 18 | ||||||||||
| 19.9.1994 | 241.00 | +41.00% | 5 061 | 21 | ||||||||||
| 5.5.1995 | 147.00 | +41.00% | 14 700 | 100 | 150.50 | -7.00% | 2 386 | 18 | ||||||
| 2.12.1994 | 162.00 | +30.00% | 4 050 | 25 | ||||||||||
| 5.1.1995 | 180.00 | +25.00% | 2 160 | 12 | ||||||||||
| 1.2.1995 | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
| 16.3.1995 | 100.00 | +25.00% | 1 200 | 12 | ||||||||||
| 5.4.1994 | 400.00 | +25.00% | 8 800 | 22 | ||||||||||
| 6.6.1995 | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 129.15 | +5.00% | 1 808 | 14 | 125.00 | +9.00% | 250 | 2 | ||||||
| 3.8.1995 | 122.85 | +5.00% | 1 966 | 16 | 114.50 | 0.00% | 344 | 3 | ||||||
| 1.8.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 30.6.1995 | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| 25.10.1995 | 134.19 | +5.00% | 0 | 0 | 110.50 | -8.00% | 3 432 | 34 | ||||||
| 17.10.1995 | 119.70 | +5.00% | 2 394 | 20 | -2.00% | 0 | 0 | |||||||
| 20.9.1995 | 141.75 | +5.00% | 2 410 | 17 | ||||||||||
| 12.9.1995 | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
| 15.9.1995 | 123.48 | +5.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| 14.9.1995 | 117.60 | +5.00% | 1 176 | 10 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| 31.8.1995 | 127.05 | +5.00% | 2 541 | 20 | 125.50 | +9.00% | 377 | 3 | ||||||
| 25.8.1995 | 127.05 | +5.00% | 4 193 | 33 | 120.00 | +6.00% | 240 | 2 | ||||||
| 24.6.1996 | 166.95 | +5.00% | 20 201 | 121 | 150.10 | +7.00% | 1 051 | 7 | ||||||
| 20.6.1996 | 152.25 | +5.00% | 11 876 | 78 | 144.00 | -8.00% | 2 184 | 15 | ||||||
| 10.5.1996 | 294.00 | +5.00% | 14 112 | 48 | 239.00 | +5.00% | 1 596 | 7 | ||||||
| 8.1.1996 | 195.30 | +5.00% | 10 156 | 52 | ||||||||||
| 21.11.1995 | 141.75 | +5.00% | 4 678 | 33 | 151.00 | +2.00% | 7 665 | 51 | ||||||
| 17.9.1997 | 63.63 | +5.00% | 0 | 0 | 60.00 | -0.16% | 826 | 14 | ||||||
| 27.5.1997 | 97.65 | +5.00% | 0 | 0 | 82.00 | +1.54% | 914 | 12 | ||||||
| 14.5.1997 | 86.10 | +5.00% | 4 822 | 56 | +2.35% | 0 | ||||||||
| 17.4.1997 | 53.55 | +5.00% | 3 213 | 60 | 55.00 | +9.45% | 660 | 12 | ||||||
| 28.3.1997 | 57.75 | +5.00% | 347 | 6 | +15.22% | 0 | ||||||||
| 24.2.1997 | 80.85 | +5.00% | 66 701 | 825 | 70.00 | -9.56% | 1 890 | 27 | ||||||
| 30.1.1997 | 105.00 | +5.00% | 3 360 | 32 | 89.60 | 1 075 | 12 | |||||||
| 3.2.1997 | 110.25 | +5.00% | 9 702 | 88 | 100.40 | +4.04% | 7 028 | 70 | ||||||
| 26.11.1996 | 89.25 | +5.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
| 6.12.1996 | 119.28 | +5.00% | 13 836 | 116 | 123.00 | +8.36% | 11 307 | 93 | ||||||
| 1.10.1996 | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
| 30.9.1996 | 126.00 | +5.00% | 1 008 | 8 | -4.50% | 0 | 0 | |||||||
| 12.9.1996 | 126.00 | +5.00% | 504 | 4 | 121.50 | -3.00% | 705 | 6 | ||||||
| 16.9.1996 | 132.30 | +5.00% | 794 | 6 | 126.00 | +2.00% | 2 870 | 23 | ||||||
| 16.8.1996 | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
| 15.8.1996 | 126.00 | +5.00% | 1 008 | 8 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 126.00 | +5.00% | 1 260 | 10 | 126.00 | -1.00% | 3 846 | 31 | ||||||
| 24.7.1996 | 129.15 | +5.00% | 0 | 0 | 112.00 | -3.00% | 224 | 2 | ||||||
| 17.7.1996 | 140.70 | +5.00% | 3 940 | 28 | 130.00 | +3.00% | 2 218 | 18 | ||||||
| 12.7.1996 | 129.67 | +4.99% | 1 686 | 13 | 121.00 | +3.00% | 1 210 | 10 | ||||||
| 1.8.1996 | 132.66 | +4.99% | 5 041 | 38 | 138.00 | +10.00% | 2 760 | 20 | ||||||
| 25.7.1996 | 135.60 | +4.99% | 3 526 | 26 | 120.00 | +7.00% | 835 | 7 | ||||||
| 22.8.1996 | 160.79 | +4.99% | 6 432 | 40 | 161.00 | +5.00% | 7 387 | 47 | ||||||
| 21.8.1996 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 145.85 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 19.8.1996 | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| 2.10.1996 | 138.91 | +4.99% | 0 | 0 | 126.00 | +5.97% | 2 224 | 18 | ||||||
| 17.9.1996 | 138.91 | +4.99% | 2 500 | 18 | 120.90 | -3.00% | 846 | 7 | ||||||
| 8.10.1996 | 132.66 | +4.99% | 3 184 | 24 | 126.00 | +1.07% | 3 760 | 30 | ||||||
| 22.10.1996 | 102.88 | +4.99% | 0 | 0 | 94.00 | -0.15% | 3 004 | 32 | ||||||
| 20.11.1996 | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
| 4.2.1997 | 115.76 | +4.99% | 463 | 4 | 91.00 | -5.80% | 1 324 | 14 | ||||||
| 10.12.1996 | 125.24 | +4.99% | 0 | 0 | 130.00 | -3.98% | 9 210 | 71 | ||||||
| 4.12.1996 | 119.57 | +4.99% | 717 | 6 | +21.18% | 0 | ||||||||
| 3.12.1996 | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
| 2.12.1996 | 108.46 | +4.99% | 1 518 | 14 | 100.00 | 0.00% | 800 | 8 | ||||||
| 29.11.1996 | 103.30 | +4.99% | 1 859 | 18 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 28.11.1996 | 98.39 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| 27.11.1996 | 93.71 | +4.99% | 0 | 0 | 100.00 | +3.09% | 3 300 | 33 | ||||||
| 4.11.1996 | 102.19 | +4.99% | 0 | 0 | 85.30 | -4.15% | 171 | 2 | ||||||
| 1.11.1996 | 97.33 | +4.99% | 4 575 | 47 | 89.00 | -9.18% | 1 246 | 14 | ||||||
| 23.12.1996 | 95.52 | +4.99% | 573 | 6 | 95.00 | +2.90% | 2 850 | 30 | ||||||
| 10.2.1997 | 104.23 | +4.99% | 9 172 | 88 | 90.10 | +3.58% | 3 091 | 33 | ||||||
| 28.2.1997 | 98.25 | +4.99% | 3 144 | 32 | +15.63% | 0 | ||||||||
| 27.2.1997 | 93.58 | +4.99% | 23 395 | 250 | 71.00 | -3.80% | 284 | 4 | ||||||
| 26.2.1997 | 89.13 | +4.99% | 17 826 | 200 | 74.00 | +4.25% | 1 181 | 16 | ||||||
| 25.2.1997 | 84.89 | +4.99% | 16 978 | 200 | 74.00 | +1.14% | 708 | 10 | ||||||
| 25.3.1997 | 57.85 | +4.99% | 1 620 | 28 | -8.72% | 0 | ||||||||
| 22.4.1997 | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
| 21.4.1997 | 59.03 | +4.99% | 5 903 | 100 | 0.00% | 0 | ||||||||
| 6.5.1997 | 79.26 | +4.99% | 3 963 | 50 | 61.50 | +8.84% | 861 | 14 | ||||||
| 5.5.1997 | 75.49 | +4.99% | 0 | 0 | 56.50 | +0.30% | 226 | 4 | ||||||
| 25.4.1997 | 71.73 | +4.99% | 2 295 | 32 | 58.00 | +3.93% | 1 084 | 18 | ||||||
| 24.4.1997 | 68.32 | +4.99% | 1 913 | 28 | 58.00 | -0.10% | 2 202 | 38 | ||||||
| 12.5.1997 | 83.01 | +4.99% | 2 241 | 27 | 75.00 | +9.17% | 5 175 | 69 | ||||||
| 9.5.1997 | 79.06 | +4.99% | 3 558 | 45 | 68.70 | +6.51% | 962 | 14 | ||||||
| 23.5.1997 | 93.97 | +4.99% | 9 397 | 100 | +2.56% | 0 | ||||||||
| 30.9.1997 | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
| 29.9.1997 | 66.67 | +4.99% | 0 | 0 | 56.20 | 562 | 10 | |||||||
| 22.11.1995 | 148.83 | +4.99% | 4 465 | 30 | 163.00 | +3.00% | 2 165 | 14 | ||||||
| 25.6.1996 | 175.29 | +4.99% | 8 589 | 49 | 153.70 | +4.00% | 3 887 | 25 | ||||||
| 17.6.1996 | 153.26 | +4.99% | 0 | 0 | 146.00 | -6.00% | 7 900 | 52 | ||||||
| 18.9.1995 | 129.65 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 624 | 13 | ||||||
| 28.8.1995 | 133.40 | +4.99% | 8 938 | 67 | 124.00 | +3.00% | 9 521 | 77 | ||||||
| 4.9.1995 | 126.73 | +4.99% | 1 014 | 8 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 21.9.1995 | 148.83 | +4.99% | 1 786 | 12 | ||||||||||
| 25.9.1995 | 148.45 | +4.99% | 2 969 | 20 | 137.00 | +10.00% | 274 | 2 | ||||||
| 19.10.1995 | 125.89 | +4.99% | 1 637 | 13 | +20.00% | 0 | 0 | |||||||
| 16.11.1995 | 133.45 | +4.99% | 1 735 | 13 | 151.00 | +2.00% | 13 647 | 92 | ||||||
| 26.10.1995 | 140.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 110.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 116.91 | +4.99% | 468 | 4 | 100.00 | +4.00% | 1 460 | 14 | ||||||
| 3.7.1995 | 111.35 | +4.99% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
| ||||||||||||||
