VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	66.90	0.00%	0	0	59.10	-0.67%	177	3
1.10.1997	66.90	-0.35%	1 070	16	59.50	+4.38%	952	16
30.9.1997	67.14	+4.98%	2 081	31	57.00	0.00%	1 539	27
29.9.1997	63.95	-4.99%	0	0			0	0
26.9.1997	67.31	-4.99%	471	7		-10.00%	0
25.9.1997	70.85	+4.99%	213	3	70.00	0.00%	420	6
24.9.1997	67.48	+4.99%	337	5	70.00	0.00%	210	3
23.9.1997	64.27	-4.99%	0	0	70.00	-9.09%	1 260	18
22.9.1997	67.65	+4.99%	0	0	77.00	+10.00%	1 463	19
19.9.1997	64.43	+4.98%	0	0		+8.45%	0
18.9.1997	61.37	0.00%	0	0	65.00	-4.38%	710	11
17.9.1997	61.37	0.00%	0	0		-12.33%	0
16.9.1997	61.37	0.00%	0	0		-9.41%	0
15.9.1997	61.37	-5.00%	430	7		-9.57%	0
12.9.1997	64.60	+4.98%	0	0	94.00	0.00%	188	2
11.9.1997	61.53	+5.00%	0	0	94.00	+9.30%	2 162	23
10.9.1997	58.60	+4.99%	0	0		+8.86%	0
9.9.1997	55.81	+0.19%	446	8	79.00		474	6
8.9.1997	55.70	0.00%	0	0		+9.72%	0
5.9.1997	55.70	-4.99%	334	6		+9.09%	0
4.9.1997	58.63	-4.99%	0	0	66.00	0.00%	66	1
3.9.1997	61.71	-4.98%	247	4	66.00	+4.76%	462	7
2.9.1997	64.95	+4.99%	65	1	63.00	+9.56%	378	6
1.9.1997	61.86	-4.99%	0	0		+9.09%	0
29.8.1997	65.11	+4.99%	0	0		0.00%	0
28.8.1997	62.01	+4.99%	0	0		+5.26%	0
27.8.1997	59.06	+4.99%	0	0	55.00	+4.50%	627	12
26.8.1997	56.25	+4.98%	169	3	50.00	0.00%	250	5
25.8.1997	53.58	-4.98%	0	0		+4.16%	0
22.8.1997	56.39	-4.98%	0	0		+4.34%	0
21.8.1997	59.35	0.00%	0	0	46.00	-4.16%	276	6
20.8.1997	59.35	0.00%	0	0		0.00%	0
19.8.1997	59.35	0.00%	0	0		+9.09%	0
18.8.1997	59.35	0.00%	0	0	44.00	0.00%	88	2
15.8.1997	59.35	0.00%	0	0		+10.00%	0
14.8.1997	59.35	0.00%	0	0	40.00	0.00%	80	2
13.8.1997	59.35	0.00%	0	0	40.00	+8.10%	120	3
12.8.1997	59.35	0.00%	0	0			0	0
11.8.1997	59.35	+4.98%	59	1	34.00	-32.00%	510	15
8.8.1997	56.53	+4.99%	283	5		0.00%	0
7.8.1997	53.84	+4.99%	215	4		0.00%	0
6.8.1997	51.28	-4.98%	564	11		+84.50%	0
5.8.1997	53.97	-4.99%	108	2	27.10	-9.66%	461	17
4.8.1997	56.81	-4.98%	0	0		-9.09%	0
1.8.1997	59.79	0.00%	0	0		-8.33%	0
31.7.1997	59.79	-4.98%	1 614	27		-7.69%	0
30.7.1997	62.93	0.00%	0	0		-9.30%	0
29.7.1997	62.93	0.00%	0	0		-8.51%	0
28.7.1997	62.93	-4.99%	126	2	47.00	0.00%	47	1
25.7.1997	66.24	+4.99%	199	3	47.00	-9.61%	141	3
24.7.1997	63.09	-4.99%	2 019	32		-9.54%	0
23.7.1997	66.41	-4.99%	0	0		+0.85%	0
22.7.1997	69.90	-0.14%	699	10	57.00	+5.55%	969	17
21.7.1997	70.00	0.00%	140	2		-10.00%	0
18.7.1997	70.00	0.00%	0	0		-8.53%	0
17.7.1997	70.00	0.00%	0	0	65.60	-7.16%	197	3
16.7.1997	70.00	+3.41%	840	12		-3.20%	0
15.7.1997	67.69	-4.99%	0	0		+1.38%	0
14.7.1997	71.25	-5.00%	0	0	72.00	0.00%	144	2
11.7.1997	75.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›