VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 51.28 | -4.98% | 564 | 11 | +84.50% | 0 | ||||||||
| 11.4.1997 | 203.00 | -4.69% | 0 | 0 | +36.01% | 0 | ||||||||
| 11.8.1995 | 400.00 | +0.25% | 7 600 | 19 | +20.00% | 0 | 0 | |||||||
| 1.2.1995 | 377.00 | -207.00% | 6 409 | 17 | +20.00% | 0 | 0 | |||||||
| 17.10.1997 | 69.00 | 0.00% | 0 | 0 | +18.11% | 0 | ||||||||
| 11.3.1997 | 178.50 | +5.00% | 0 | 0 | +16.85% | 0 | ||||||||
| 11.7.1995 | 340.00 | +4.93% | 13 940 | 41 | +11.00% | 0 | 0 | |||||||
| 22.9.1997 | 67.65 | +4.99% | 0 | 0 | 77.00 | +10.00% | 1 463 | 19 | ||||||
| 15.8.1997 | 59.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.4.1997 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.8.1996 | 589.00 | +4.99% | 343 976 | 584 | 538.00 | +10.00% | 5 918 | 11 | ||||||
| 12.8.1996 | 400.00 | +1.26% | 4 400 | 11 | 401.00 | +10.00% | 85 708 | 214 | ||||||
| 17.10.1995 | 365.00 | -0.27% | 20 440 | 56 | 353.00 | +10.00% | 7 633 | 21 | ||||||
| 15.9.1995 | 346.00 | +4.84% | 0 | 0 | 345.00 | +10.00% | 12 420 | 36 | ||||||
| 10.2.1995 | 369.00 | +193.00% | 18 450 | 50 | 344.00 | +10.00% | 1 714 | 5 | ||||||
| 19.3.1997 | 225.00 | +2.27% | 10 125 | 45 | +9.94% | 0 | ||||||||
| 24.3.1997 | 247.00 | +4.66% | 0 | 0 | 259.00 | +9.92% | 259 | 1 | ||||||
| 10.11.1997 | 80.00 | -2.78% | 1 200 | 15 | +9.90% | 0 | ||||||||
| 8.9.1997 | 55.70 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 23.12.1996 | 412.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 12.12.1996 | 410.00 | +0.49% | 12 710 | 31 | 412.00 | +9.61% | 26 751 | 65 | ||||||
| 2.9.1997 | 64.95 | +4.99% | 65 | 1 | 63.00 | +9.56% | 378 | 6 | ||||||
| 20.3.1997 | 225.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| 11.9.1997 | 61.53 | +5.00% | 0 | 0 | 94.00 | +9.30% | 2 162 | 23 | ||||||
| 9.10.1996 | 571.00 | -3.22% | 43 967 | 77 | 632.00 | +9.30% | 51 506 | 82 | ||||||
| 27.1.1997 | 405.00 | -4.92% | 0 | 0 | 422.50 | +9.26% | 1 690 | 4 | ||||||
| 6.11.1996 | 556.00 | +2.96% | 19 460 | 35 | 510.00 | +9.15% | 11 131 | 20 | ||||||
| 5.9.1997 | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
| 1.9.1997 | 61.86 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 19.8.1997 | 59.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 19.7.1995 | 384.00 | +0.26% | 31 104 | 81 | 360.00 | +9.00% | 21 308 | 59 | ||||||
| 23.10.1997 | 69.00 | -2.81% | 690 | 10 | 75.00 | +8.88% | 300 | 4 | ||||||
| 10.9.1997 | 58.60 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| 26.3.1997 | 262.00 | +4.80% | 0 | 0 | 284.00 | +8.72% | 5 914 | 21 | ||||||
| 1.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.00 | +8.61% | 464 | 4 | ||||||
| 19.9.1997 | 64.43 | +4.98% | 0 | 0 | +8.45% | 0 | ||||||||
| 13.8.1997 | 59.35 | 0.00% | 0 | 0 | 40.00 | +8.10% | 120 | 3 | ||||||
| 21.3.1997 | 236.00 | +4.88% | 0 | 0 | 239.00 | +8.08% | 5 655 | 24 | ||||||
| 3.9.1996 | 532.00 | -5.00% | 28 728 | 54 | 502.00 | +8.00% | 31 800 | 56 | ||||||
| 4.4.1996 | 404.00 | +0.24% | 5 656 | 14 | 448.00 | +8.00% | 2 688 | 6 | ||||||
| 10.1.1996 | 385.00 | -3.26% | 2 695 | 7 | 400.00 | +8.00% | 24 000 | 60 | ||||||
| 9.11.1995 | 400.00 | 0.00% | 112 400 | 281 | +8.00% | 0 | 0 | |||||||
| 5.10.1995 | 365.00 | 0.00% | 26 280 | 72 | 310.00 | +8.00% | 930 | 3 | ||||||
| 8.8.1995 | 410.00 | +0.24% | 9 840 | 24 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 381.00 | +160.00% | 13 716 | 36 | 367.50 | +8.00% | 5 513 | 15 | ||||||
| 11.1.1995 | 410.00 | 0.00% | 9 020 | 22 | 390.00 | +8.00% | 6 630 | 17 | ||||||
| 26.9.1996 | 600.00 | +3.98% | 9 000 | 15 | 609.00 | +7.56% | 7 743 | 13 | ||||||
| 12.6.1997 | 72.01 | 0.00% | 0 | 0 | 87.00 | +7.40% | 3 306 | 38 | ||||||
| 22.5.1997 | 77.08 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 25.11.1996 | 541.00 | -0.91% | 18 394 | 34 | 492.50 | +7.17% | 8 758 | 16 | ||||||
| 17.10.1996 | 505.00 | -2.50% | 10 100 | 20 | 600.50 | +7.11% | 31 692 | 54 | ||||||
| 6.9.1996 | 575.00 | +4.92% | 18 975 | 33 | 560.00 | +7.00% | 9 520 | 17 | ||||||
| 15.1.1996 | 395.00 | 0.00% | 5 925 | 15 | 395.00 | +7.00% | 18 076 | 46 | ||||||
| 27.10.1995 | 440.00 | +2.56% | 66 880 | 152 | 370.50 | +7.00% | 11 115 | 30 | ||||||
| 29.5.1995 | 391.00 | 0.00% | 23 460 | 60 | 428.00 | +7.00% | 5 432 | 13 | ||||||
| 17.5.1995 | 370.00 | 0.00% | 17 390 | 47 | 336.00 | +7.00% | 1 680 | 5 | ||||||
| 12.4.1995 | 324.00 | 0.00% | 9 396 | 29 | 330.00 | +7.00% | 2 880 | 9 | ||||||
| 17.3.1997 | 210.00 | +5.00% | 2 520 | 12 | +6.42% | 0 | ||||||||
| 9.1.1997 | 396.00 | -0.75% | 1 188 | 3 | 375.00 | +6.38% | 7 619 | 21 | ||||||
| 27.11.1996 | 540.00 | -0.18% | 39 420 | 73 | 551.30 | +6.37% | 7 159 | 13 | ||||||
| ||||||||||||||
