CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-8.64%	0
30.12.1997							0	0
29.12.1997						+4.83%	0
23.12.1997						-1.92%	0
22.12.1997						-9.30%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					43.00	-8.60%	172	4
16.12.1997						+4.32%	0
15.12.1997					45.10	-7.10%	45	1
12.12.1997						-4.80%	0
11.12.1997					51.00	-9.73%	204	4
10.12.1997					56.50	-8.87%	226	4
9.12.1997						-1.58%	0
8.12.1997						+4.93%	0
5.12.1997					60.00	-9.57%	600	10
4.12.1997					66.00	-5.14%	1 328	20
3.12.1997					70.00	-6.22%	70	1
2.12.1997					74.00	-8.17%	597	8
1.12.1997						-1.81%	0
28.11.1997						-0.04%	0
27.11.1997					78.10	-3.67%	414	5
26.11.1997						-9.47%	0
25.11.1997						-5.00%	0
24.11.1997						-0.99%	0
21.11.1997					101.00	-9.82%	707	7
20.11.1997						-1.75%	0
19.11.1997							0	0
18.11.1997						-3.17%	0
17.11.1997					126.00	-9.35%	378	3
14.11.1997						-9.74%	0
13.11.1997						-9.94%	0
12.11.1997						-9.52%	0
11.11.1997						-9.56%	0
10.11.1997						-9.91%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-1.27%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						-5.26%	0
27.10.1997						-5.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-9.37%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						-7.44%	0
15.10.1997						+5.82%	0
14.10.1997					301.00	+8.54%	2 287	7
13.10.1997						+9.85%	0
10.10.1997					274.00	+8.73%	6 576	24
9.10.1997					252.00	+7.69%	504	2
8.10.1997					234.00	+4.93%	2 574	11
7.10.1997						0.00%	0
6.10.1997						-9.71%	0
3.10.1997						+2.70%	0
‹‹ First 20    Next 60 ›