CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 71.50 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
3.4.1995 | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
9.10.1995 | 112.44 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
6.6.1996 | 124.52 | +10.00% | 6 849 | 55 | +23.00% | 0 | 0 | |||||||
2.8.1995 | 171.27 | +4.99% | 2 227 | 13 | +14.00% | 0 | 0 | |||||||
4.7.1995 | 100.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 79.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 75.34 | +4.98% | 0 | 0 | 205.00 | +10.00% | 820 | 4 | ||||||
23.6.1995 | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 197.75 | +4.99% | 2 571 | 13 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 58.66 | -4.98% | 0 | 0 | 118.00 | +10.00% | 3 068 | 26 | ||||||
6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
12.8.1996 | 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 57.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
31.12.1996 | 375.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 365 | 1 | ||||||
6.6.1997 | 131.99 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
19.8.1997 | 152.54 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
28.8.1997 | 214.00 | +4.90% | 0 | 0 | 195.00 | +9.85% | 780 | 4 | ||||||
13.10.1997 | +9.85% | 0 | ||||||||||||
24.6.1997 | 204.00 | +4.87% | 0 | 0 | +9.84% | 0 | ||||||||
25.7.1997 | 266.00 | -4.65% | 0 | 0 | 243.00 | +9.83% | 7 290 | 30 | ||||||
24.10.1996 | 208.00 | +9.82% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
21.2.1997 | 361.00 | 0.00% | 15 523 | 43 | 344.00 | +9.72% | 1 376 | 4 | ||||||
21.7.1997 | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
22.10.1996 | 189.40 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
11.6.1997 | 131.67 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
8.7.1997 | 291.00 | +4.67% | 0 | 0 | 183.00 | +9.58% | 183 | 1 | ||||||
25.8.1997 | 185.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
9.7.1997 | 277.00 | -4.81% | 10 249 | 37 | +9.51% | 0 | ||||||||
27.9.1996 | 118.80 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
20.8.1997 | 160.16 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
27.6.1997 | 213.00 | -4.91% | 4 473 | 21 | 176.00 | +9.41% | 1 232 | 7 | ||||||
13.3.1997 | 348.00 | +4.81% | 0 | 0 | 335.00 | +9.36% | 1 340 | 4 | ||||||
18.10.1996 | 172.19 | 0.00% | 0 | 0 | +9.14% | 0 | 0 | |||||||
2.6.1997 | 108.60 | +4.99% | 0 | 0 | 96.00 | +9.10% | 96 | 1 | ||||||
27.5.1996 | 93.56 | +9.99% | 0 | 0 | 118.00 | +9.00% | 2 242 | 19 | ||||||
24.5.1996 | 85.06 | 0.00% | 0 | 0 | 108.00 | +9.00% | 432 | 4 | ||||||
17.5.1996 | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 193.50 | +9.00% | 2 322 | 12 | ||||||
14.12.1995 | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 46.51 | -9.33% | 93 | 2 | 72.00 | +9.00% | 792 | 11 | ||||||
3.4.1996 | 58.50 | 0.00% | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||
29.3.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 449 | 22 | ||||||
7.9.1995 | 208.00 | -4.58% | 2 080 | 10 | 150.00 | +9.00% | 5 400 | 36 | ||||||
21.8.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 65.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 64.98 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 61.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1997 | 274.00 | +8.73% | 6 576 | 24 | ||||||||||
18.7.1997 | 309.00 | +1.64% | 1 545 | 5 | 201.50 | +8.63% | 202 | 1 | ||||||
9.10.1996 | 129.38 | 0.00% | 0 | 0 | +8.60% | 0 | 0 | |||||||
14.10.1997 | 301.00 | +8.54% | 2 287 | 7 | ||||||||||
17.9.1997 | 242.00 | -4.72% | 0 | 0 | 237.50 | +8.43% | 3 355 | 14 | ||||||
25.11.1996 | 361.00 | -9.97% | 13 357 | 37 | 397.00 | +8.18% | 5 589 | 14 | ||||||
19.11.1996 | 365.00 | 0.00% | 0 | 0 | 349.90 | +8.16% | 1 050 | 3 | ||||||
11.11.1996 | 302.00 | +9.81% | 0 | 0 | 340.00 | +8.10% | 5 612 | 16 | ||||||
12.9.1996 | 100.00 | +3.92% | 2 700 | 27 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 220.00 | +0.45% | 220 | 1 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
19.4.1995 | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||||
9.6.1997 | 125.40 | -4.99% | 0 | 0 | +7.85% | 0 | ||||||||
9.10.1997 | 252.00 | +7.69% | 504 | 2 | ||||||||||
7.10.1996 | 129.38 | +9.99% | 0 | 0 | 151.00 | +7.61% | 741 | 5 | ||||||
19.12.1996 | 332.00 | 0.00% | 0 | 0 | 340.00 | +7.50% | 4 760 | 14 | ||||||
4.9.1997 | 234.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
21.8.1997 | 168.16 | +4.99% | 0 | 0 | 162.00 | +7.28% | 1 620 | 10 | ||||||
13.11.1996 | 302.00 | 0.00% | 0 | 0 | 363.00 | +7.18% | 24 441 | 69 | ||||||
5.6.1997 | 125.71 | +4.99% | 0 | 0 | +7.15% | 0 | ||||||||
29.1.1997 | 339.00 | 0.00% | 17 967 | 53 | 355.00 | +7.08% | 188 212 | 531 | ||||||
17.6.1996 | 150.00 | -0.43% | 1 200 | 8 | 178.00 | +7.00% | 5 588 | 32 | ||||||
23.7.1996 | 131.00 | 0.00% | 0 | 0 | 112.00 | +7.00% | 8 336 | 67 | ||||||
23.5.1996 | 85.06 | +9.99% | 0 | 0 | 101.00 | +7.00% | 1 683 | 17 | ||||||
8.9.1995 | 199.00 | -4.32% | 5 970 | 30 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 96.41 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 73.21 | 0.00% | 0 | 0 | 63.00 | +7.00% | 561 | 9 | ||||||
19.2.1996 | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
16.2.1995 | 71.50 | +7.00% | 715 | 10 | ||||||||||
12.6.1995 | 61.74 | -4.98% | 0 | 0 | 111.00 | +7.00% | 1 292 | 12 | ||||||
11.8.1995 | 217.00 | +4.83% | 4 340 | 20 | +7.00% | 0 | 0 | |||||||
26.2.1997 | 341.00 | -4.74% | 15 345 | 45 | 361.00 | +6.71% | 42 600 | 119 | ||||||
5.12.1996 | 309.00 | -0.64% | 41 097 | 133 | 330.00 | +6.69% | 61 505 | 189 | ||||||
4.11.1996 | 250.00 | +9.64% | 34 750 | 139 | 290.00 | +6.59% | 3 940 | 14 | ||||||
23.7.1997 | 293.00 | -4.87% | 1 465 | 5 | +6.54% | 0 | ||||||||
1.9.1997 | 235.00 | +4.91% | 2 350 | 10 | +6.06% | 0 | ||||||||
27.2.1996 | 45.00 | 0.00% | 0 | 0 | 61.10 | +6.00% | 2 750 | 45 | ||||||
11.3.1996 | 60.51 | +9.99% | 1 936 | 32 | 67.00 | +6.00% | 603 | 9 | ||||||
8.3.1996 | 55.01 | 0.00% | 0 | 0 | 63.00 | +6.00% | 630 | 10 | ||||||
20.2.1996 | 41.44 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 77.33 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 108 | 12 | ||||||
28.5.1996 | 93.56 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 123 | 9 | ||||||
4.6.1996 | 113.20 | 0.00% | 0 | 0 | 116.00 | +6.00% | 4 680 | 38 | ||||||
11.6.1996 | 136.97 | 0.00% | 0 | 0 | 156.00 | +6.00% | 1 659 | 11 | ||||||
26.5.1995 | 71.30 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 67.00 | +6.00% | 670 | 10 | ||||||||
17.2.1995 | 75.50 | +6.00% | 76 | 1 | ||||||||||
11.1.1995 | 0 | 0 | 60.00 | +6.00% | 2 856 | 41 | ||||||||
20.12.1996 | 332.00 | 0.00% | 0 | 0 | 374.00 | +5.96% | 26 662 | 74 | ||||||
7.11.1996 | 275.00 | +10.00% | 0 | 0 | 329.00 | +5.83% | 1 587 | 5 | ||||||
15.10.1997 | +5.82% | 0 | ||||||||||||
23.10.1996 | 189.40 | 0.00% | 0 | 0 | 224.00 | +5.80% | 3 022 | 14 | ||||||
8.9.1997 | 257.00 | +4.89% | 2 056 | 8 | 235.10 | +5.61% | 3 223 | 14 | ||||||
20.3.1997 | 345.00 | -0.57% | 14 835 | 43 | 336.00 | +5.59% | 336 | 1 | ||||||
11.3.1997 | 332.00 | 0.00% | 1 328 | 4 | +5.57% | 0 | ||||||||
25.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
21.11.1996 | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
13.1.1997 | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
12.6.1997 | 138.25 | +4.99% | 0 | 0 | +5.20% | 0 | ||||||||
17.2.1997 | 356.00 | +1.71% | 7 120 | 20 | 313.00 | +5.13% | 626 | 2 | ||||||
14.1.1997 | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
28.11.1996 | 325.00 | -9.97% | 20 150 | 62 | 351.00 | +5.01% | 19 035 | 53 | ||||||
4.9.1996 | 87.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 77.33 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 306 | 15 | ||||||
10.5.1996 | 70.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.10 | +5.00% | 391 | 5 | ||||||
30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 82.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 118.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 124.57 | -4.99% | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||
6.9.1995 | 218.00 | +4.80% | 6 104 | 28 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 219.00 | +4.78% | 2 628 | 12 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 219.00 | +4.78% | 3 942 | 18 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 51.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 65.89 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
26.3.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 76.72 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 71.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 100.00 | +5.00% | 200 | 2 | ||||||||
26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||||
30.6.1995 | 91.56 | +5.00% | 0 | 0 | 247.00 | +5.00% | 5 933 | 25 | ||||||
1.8.1995 | 163.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 170.84 | -4.99% | 5 125 | 30 | +5.00% | 0 | 0 | |||||||
8.1.1997 | 340.00 | -4.76% | 0 | 0 | +4.96% | 0 | ||||||||
1.7.1997 | 234.00 | +4.93% | 0 | 0 | +4.94% | 0 | ||||||||
8.10.1997 | 234.00 | +4.93% | 2 574 | 11 | ||||||||||
8.12.1997 | +4.93% | 0 | ||||||||||||
3.2.1997 | 343.00 | 0.00% | 0 | 0 | 331.00 | +4.92% | 49 578 | 150 | ||||||
17.10.1996 | 172.19 | +9.99% | 0 | 0 | 175.00 | +4.92% | 3 675 | 21 | ||||||
29.12.1997 | +4.83% | 0 | ||||||||||||
14.10.1996 | 156.54 | +9.99% | 0 | 0 | +4.81% | 0 | 0 | |||||||
17.7.1997 | 304.00 | +4.82% | 0 | 0 | +4.79% | 0 | ||||||||
26.5.1997 | 85.11 | +4.99% | 0 | 0 | 81.10 | +4.60% | 7 762 | 97 | ||||||
16.6.1997 | 152.41 | +4.99% | 0 | 0 | 137.20 | +4.33% | 686 | 5 | ||||||
16.12.1997 | +4.32% | 0 | ||||||||||||
5.11.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +4.30% | 27 006 | 92 | ||||||
27.3.1997 | 337.00 | -4.53% | 90 653 | 269 | 338.90 | +4.28% | 4 700 | 14 | ||||||
17.4.1997 | 167.80 | -4.99% | 0 | 0 | +4.22% | 0 | ||||||||
12.2.1997 | 346.00 | 0.00% | 9 688 | 28 | 298.00 | +4.20% | 6 565 | 20 | ||||||
30.9.1996 | 130.68 | +10.00% | 0 | 0 | 150.00 | +4.16% | 1 500 | 10 | ||||||
30.8.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | +4.00% | 240 | 2 | ||||||
12.6.1996 | 136.97 | 0.00% | 0 | 0 | 157.50 | +4.00% | 3 308 | 21 | ||||||
27.6.1996 | 165.00 | +10.00% | 27 885 | 169 | 200.00 | +4.00% | 4 000 | 20 | ||||||
9.1.1996 | 68.20 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 110 | 14 | ||||||
15.9.1995 | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||||
10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||||
27.1.1995 | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
24.1.1995 | 41.52 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.1.1995 | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1997 | 246.00 | +4.68% | 0 | 0 | +3.99% | 0 | ||||||||
29.8.1997 | 224.00 | +4.67% | 0 | 0 | 202.70 | +3.94% | 405 | 2 | ||||||
23.9.1996 | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
23.12.1996 | 343.00 | +3.31% | 6 174 | 18 | 375.00 | +3.83% | 25 067 | 67 | ||||||
30.5.1997 | 103.43 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
24.9.1997 | 278.00 | +4.90% | 1 112 | 4 | 247.20 | +3.74% | 5 933 | 24 | ||||||
27.5.1997 | 89.36 | +4.99% | 0 | 0 | 83.00 | +3.72% | 332 | 4 | ||||||
22.8.1997 | 176.56 | +4.99% | 0 | 0 | 168.00 | +3.70% | 672 | 4 | ||||||
24.9.1996 | 108.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 980 | 7 | ||||||
24.7.1997 | 279.00 | -4.77% | 0 | 0 | +3.64% | 0 | ||||||||
31.10.1996 | 228.00 | +9.61% | 0 | 0 | 276.50 | +3.48% | 1 573 | 6 | ||||||
2.7.1997 | 245.00 | +4.70% | 7 595 | 31 | +3.29% | 0 | ||||||||
24.1.1997 | 339.00 | 0.00% | 24 069 | 71 | +3.27% | 0 | ||||||||
16.10.1996 | 156.54 | 0.00% | 0 | 0 | 166.00 | +3.26% | 1 168 | 7 | ||||||
19.3.1997 | 347.00 | 0.00% | 1 388 | 4 | 318.20 | +3.17% | 2 546 | 8 | ||||||
1.7.1996 | 181.50 | +10.00% | 0 | 0 | 200.00 | +3.00% | 11 000 | 55 | ||||||
13.6.1996 | 150.66 | +9.99% | 0 | 0 | 165.50 | +3.00% | 2 923 | 18 | ||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
15.4.1996 | 59.00 | +1.88% | 236 | 4 | 75.00 | +3.00% | 1 380 | 19 | ||||||
17.5.1995 | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||||
1.6.1995 | 71.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1997 | +2.70% | 0 | ||||||||||||
19.9.1997 | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
|