VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.67%	0
30.12.1997							0	0
29.12.1997						+9.35%	0
23.12.1997						+3.33%	0
22.12.1997						0.00%	0
19.12.1997						+7.52%	0
18.12.1997					90.00	-7.00%	930	10
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+1.01%	0
12.12.1997						+10.00%	0
11.12.1997						+9.75%	0
10.12.1997						+9.33%	0
9.12.1997					75.00	+8.69%	300	4
8.12.1997					69.00	-9.21%	966	14
5.12.1997						-9.52%	0
4.12.1997						-9.67%	0
3.12.1997						-9.70%	0
2.12.1997						-9.64%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					114.00	0.00%	1 596	14
21.11.1997						-9.52%	0
20.11.1997					126.00	0.00%	882	7
19.11.1997							0	0
18.11.1997					140.00	+5.71%	9 240	66
17.11.1997						+4.80%	0
14.11.1997						+4.28%	0
13.11.1997					125.00	-13.45%	2 787	23
12.11.1997						+34.61%	0
11.11.1997					104.00	-28.27%	728	7
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+64.77%	0
5.11.1997						+10.00%	0
4.11.1997							0	0
3.11.1997					73.00	0.00%	146	2
31.10.1997						-9.87%	0
30.10.1997							0	0
29.10.1997						-10.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					100.00	0.00%	700	7
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					100.00	-1.96%	1 500	15
17.10.1997						-9.33%	0
16.10.1997						-4.66%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					118.00	0.00%	236	2
10.10.1997						-9.92%	0
9.10.1997						-9.65%	0
8.10.1997						-5.84%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						+1.65%	0
29.9.1997							0	0
26.9.1997						+6.45%	0
25.9.1997						+3.32%	0
24.9.1997						+3.70%	0
23.9.1997					135.00	-3.57%	2 835	21
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+0.17%	0
11.9.1997						+0.13%	0
10.9.1997					140.00	-0.31%	4 466	32
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					140.00	0.00%	3 220	23
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					140.00	0.00%	3 920	28
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+5.26%	0
16.7.1997					133.00	-5.00%	931	7
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						-3.51%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+3.64%	0
23.6.1997						+7.52%	0
20.6.1997						+0.15%	0
19.6.1997					130.00	-5.53%	1 170	9
18.6.1997						-13.98%	0
17.6.1997					165.00	+6.66%	2 400	15
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					150.00	+7.91%	5 850	39
11.6.1997					139.00	+9.44%	1 390	10
10.6.1997						-6.78%	0
9.6.1997						-3.37%	0
6.6.1997						+9.30%	0
5.6.1997					129.00	0.00%	17 157	133
4.6.1997						+9.32%	0
3.6.1997						+9.25%	0
2.6.1997						+9.09%	0
30.5.1997					99.00	+10.00%	198	2
29.5.1997						+9.75%	0
28.5.1997						+9.33%	0
27.5.1997						+8.69%	0
26.5.1997						+9.52%	0
23.5.1997						+8.43%	0
22.5.1997						+1.34%	0
21.5.1997						-2.83%	0
20.5.1997						-6.34%	0
19.5.1997						-3.07%	0
16.5.1997						-6.68%	0
15.5.1997						-3.25%	0
14.5.1997						-10.00%	0
13.5.1997					80.00	0.00%	320	4
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997					80.00	0.00%	560	7
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						+1.26%	0
11.4.1997						-1.25%	0
10.4.1997					80.00	0.00%	2 240	28
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997					80.00	0.00%	160	2
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						-6.97%	0
28.3.1997	105.00	0.00%	0	0		+2.38%	0
27.3.1997	105.00	+1.78%	105	1		+5.00%	0
26.3.1997	103.16	+4.99%	1 032	10		0.00%	0
25.3.1997	98.25	0.00%	0	0		-0.06%	0
24.3.1997	98.25	0.00%	0	0		-6.91%	0
21.3.1997	98.25	0.00%	0	0		+2.38%	0
20.3.1997	98.25	+4.99%	7 172	73		+5.00%	0
19.3.1997	93.58	+4.99%	0	0		-3.38%	0
18.3.1997	89.13	0.00%	0	0		+3.50%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›