VINOVA MUTĚNICE A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||
3.10.1996 | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||
14.8.1995 | 65.10 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||
11.10.1995 | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||
27.9.1996 | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||
30.9.1996 | 73.10 | 0.00% | 0 | 0 | 60.00 | +1.35% | 240 | 4 | ||||
16.10.1996 | 88.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||
11.8.1995 | 65.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
22.8.1995 | 82.64 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||
17.10.1995 | 119.98 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 292 | 21 | ||||
18.10.1995 | 119.98 | 0.00% | 0 | 0 | 62.50 | +2.00% | 438 | 7 | ||||
26.9.1996 | 73.10 | +0.13% | 1 097 | 15 | 62.50 | -6.01% | 563 | 9 | ||||
17.1.1997 | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -7.63% | 931 | 14 | ||||
22.2.1996 | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 924 | 14 | ||||
27.9.1995 | 94.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 201 | 3 | ||||
30.1.1997 | 69.42 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||
30.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||
8.8.1995 | 62.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 69 | 1 | ||||
8.12.1997 | 69.00 | -9.21% | 966 | 14 | ||||||||
28.1.1997 | 66.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||
23.1.1997 | 66.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
5.10.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 490 | 7 | ||||
28.9.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||
25.10.1995 | 97.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 497 | 7 | ||||
14.3.1996 | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||
21.3.1996 | 96.80 | +10.00% | 3 001 | 31 | 71.00 | -4.00% | 497 | 7 | ||||
24.5.1996 | 78.58 | 0.00% | 0 | 0 | 71.00 | +8.00% | 497 | 7 | ||||
20.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||
19.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | -5.00% | 648 | 9 | ||||
3.11.1997 | 73.00 | 0.00% | 146 | 2 | ||||||||
20.3.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 296 | 4 | ||||
26.3.1996 | 106.48 | 0.00% | 0 | 0 | 75.00 | 0.00% | 898 | 12 | ||||
9.12.1997 | 75.00 | +8.69% | 300 | 4 | ||||||||
10.3.1997 | 77.00 | -4.93% | 1 155 | 15 | 76.00 | -5.00% | 532 | 7 | ||||
6.8.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||
11.7.1996 | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||
3.12.1996 | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||
26.11.1996 | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||
11.2.1997 | 92.99 | 0.00% | 0 | 0 | 78.00 | -4.22% | 993 | 13 | ||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 1 068 | 14 | ||||
5.3.1997 | 81.00 | -4.70% | 1 701 | 21 | 80.00 | 0.00% | 160 | 2 | ||||
4.3.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
13.5.1997 | 80.00 | 0.00% | 320 | 4 | ||||||||
18.4.1997 | 80.00 | 0.00% | 560 | 7 | ||||||||
10.4.1997 | 80.00 | 0.00% | 2 240 | 28 | ||||||||
4.4.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||
11.3.1997 | 80.85 | +5.00% | 0 | 0 | 80.00 | +5.26% | 560 | 7 | ||||
6.11.1996 | 100.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
17.9.1996 | 71.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
3.9.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||
2.9.1996 | 72.90 | -10.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||
27.8.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 729 | 9 | ||||
25.11.1996 | 111.00 | +0.40% | 777 | 7 | 81.00 | 0.00% | 567 | 7 | ||||
4.12.1996 | 111.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 162 | 2 | ||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | +8.00% | 674 | 8 | ||||
24.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 716 | 9 | ||||
4.7.1996 | 73.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||
2.7.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||
1.7.1996 | 73.00 | +0.13% | 438 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||
18.12.1997 | 90.00 | -7.00% | 930 | 10 | ||||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||
26.7.1995 | 63.00 | +0.92% | 1 008 | 16 | 90.50 | -5.00% | 362 | 4 | ||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 184 | 2 | ||||
10.12.1996 | 111.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 93 | 1 | ||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 93 | 1 | ||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 658 | 7 | ||||
20.6.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 855 | 9 | ||||
23.6.1995 | 76.61 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||
30.5.1997 | 99.00 | +10.00% | 198 | 2 | ||||||||
24.6.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||
23.10.1997 | 100.00 | 0.00% | 700 | 7 | ||||||||
20.10.1997 | 100.00 | -1.96% | 1 500 | 15 | ||||||||
30.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 101.00 | +2.00% | 2 062 | 22 | ||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 1 553 | 15 | ||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 104 | 1 | ||||
11.11.1997 | 104.00 | -28.27% | 728 | 7 | ||||||||
8.6.1995 | 84.88 | -4.99% | 0 | 0 | 105.00 | -7.00% | 735 | 7 | ||||
16.8.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 111 | 1 | ||||
6.6.1995 | 94.04 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||
12.4.1995 | 90.25 | -500.00% | 0 | 0 | 114.00 | -7.00% | 822 | 7 | ||||
24.11.1997 | 114.00 | 0.00% | 1 596 | 14 | ||||||||
13.10.1997 | 118.00 | 0.00% | 236 | 2 | ||||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 560 | 13 | ||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 320 | 36 | ||||
18.4.1996 | 90.00 | 0.00% | 2 250 | 25 | 123.50 | -5.00% | 618 | 5 | ||||
13.11.1997 | 125.00 | -13.45% | 2 787 | 23 | ||||||||
2.6.1995 | 94.04 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 000 | 8 | ||||
30.3.1995 | 87.29 | +499.00% | 0 | 0 | 126.00 | -3.00% | 252 | 2 | ||||
20.11.1997 | 126.00 | 0.00% | 882 | 7 | ||||||||
5.6.1997 | 129.00 | 0.00% | 17 157 | 133 | ||||||||
26.5.1995 | 0 | 0 | 129.00 | -10.00% | 645 | 5 | ||||||
19.6.1997 | 130.00 | -5.53% | 1 170 | 9 | ||||||||
6.2.1995 | 0 | 0 | 130.50 | -5.00% | 1 305 | 10 | ||||||
17.1.1995 | 130.87 | -499.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||
16.7.1997 | 133.00 | -5.00% | 931 | 7 | ||||||||
23.9.1997 | 135.00 | -3.57% | 2 835 | 21 | ||||||||
16.1.1995 | 137.75 | -500.00% | 0 | 0 | 137.00 | 0.00% | 959 | 7 | ||||
24.1.1995 | 0 | 0 | 137.00 | 0.00% | 3 151 | 23 | ||||||
18.1.1995 | 124.33 | -499.00% | 0 | 0 | 137.00 | +5.00% | 1 507 | 11 | ||||
8.2.1995 | 111.94 | +499.00% | 0 | 0 | 137.00 | 0.00% | 2 740 | 20 | ||||
7.2.1995 | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
11.6.1997 | 139.00 | +9.44% | 1 390 | 10 | ||||||||
10.9.1997 | 140.00 | -0.31% | 4 466 | 32 | ||||||||
5.9.1997 | 140.00 | 0.00% | 3 220 | 23 | ||||||||
4.8.1997 | 140.00 | 0.00% | 3 920 | 28 | ||||||||
18.11.1997 | 140.00 | +5.71% | 9 240 | 66 | ||||||||
12.6.1997 | 150.00 | +7.91% | 5 850 | 39 | ||||||||
17.6.1997 | 165.00 | +6.66% | 2 400 | 15 | ||||||||
16.1.1996 | 108.27 | 0.00% | 0 | 0 | 170.50 | -5.00% | 682 | 4 | ||||
10.1.1996 | 133.65 | 0.00% | 0 | 0 | 171.00 | +5.00% | 684 | 4 | ||||
11.1.1996 | 120.29 | -9.99% | 0 | 0 | 179.00 | +4.00% | 4 437 | 25 | ||||
18.1.1996 | 108.27 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 969 | 11 | ||||
7.12.1995 | 134.69 | +9.99% | 1 616 | 12 | 181.00 | +10.00% | 543 | 3 |