VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 80.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 73.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 77.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | +17.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 83.60 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1996 | 42.35 | +10.00% | 1 016 | 24 | 34.00 | -8.10% | 952 | 28 | ||||||
14.11.1996 | 38.50 | +10.00% | 462 | 12 | -9.27% | 0 | ||||||||
21.10.1996 | 43.56 | +10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
17.10.1996 | 39.60 | +10.00% | 0 | 0 | 41.00 | +7.89% | 410 | 10 | ||||||
5.9.1996 | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||||
22.4.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
15.1.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 78.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
18.1.1996 | 95.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 50.72 | +9.99% | 1 420 | 28 | 0.00% | 0 | ||||||||
24.10.1996 | 47.91 | +9.98% | 1 437 | 30 | 63.00 | +8.62% | 630 | 10 | ||||||
2.12.1996 | 46.58 | +9.98% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
5.12.1996 | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||||
16.12.1996 | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||||
25.4.1996 | 50.00 | +8.22% | 1 200 | 24 | -9.00% | 0 | 0 | |||||||
10.10.1996 | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
27.11.1995 | 65.00 | +7.43% | 3 250 | 50 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 33.00 | +6.45% | 264 | 8 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | +5.57% | 216 | 6 | +3.00% | 0 | 0 | |||||||
14.1.1997 | 46.41 | +5.00% | 464 | 10 | 61.00 | +8.92% | 1 220 | 20 | ||||||
21.7.1995 | 83.16 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.40 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 113.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 108.52 | +4.99% | 434 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||||
18.8.1995 | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||||
31.7.1995 | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.98 | +4.99% | 616 | 8 | -9.00% | 0 | 0 | |||||||
31.1.1997 | 53.18 | +4.99% | 2 659 | 50 | +9.17% | 0 | ||||||||
30.1.1997 | 50.65 | +4.99% | 2 431 | 48 | 0 | 0 | ||||||||
15.1.1997 | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||||
29.1.1997 | 48.24 | +4.98% | 3 859 | 80 | +3.30% | 0 | ||||||||
28.1.1997 | 45.95 | +4.98% | 0 | 0 | 101.00 | +4.79% | 7 521 | 78 | ||||||
27.1.1997 | 43.77 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
17.1.1997 | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||||
10.1.1997 | 44.20 | +4.98% | 884 | 20 | 0.00% | 0 | ||||||||
9.1.1997 | 42.10 | +4.98% | 2 021 | 48 | 51.00 | -1.92% | 3 774 | 74 | ||||||
12.10.1995 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.82 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | +4.18% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | +3.08% | 900 | 10 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | +2.77% | 222 | 6 | -4.61% | 0 | 0 | |||||||
7.12.1995 | 80.00 | +1.71% | 960 | 12 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 45.00 | +0.78% | 180 | 4 | -10.00% | 0 | ||||||||
29.1.1996 | 78.00 | +0.47% | 2 028 | 26 | 54.00 | 0.00% | 324 | 6 | ||||||
25.3.1997 | 27.00 | +0.07% | 108 | 4 | +7.69% | 0 | ||||||||
24.3.1997 | 26.98 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
21.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 26.98 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.98 | 0.00% | 0 | 0 | 27.00 | 0.00% | 702 | 26 | ||||||
13.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 26.98 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
7.3.1997 | 26.98 | 0.00% | 0 | 0 | 25.50 | -1.92% | 102 | 4 | ||||||
6.3.1997 | 26.98 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.3.1997 | 26.98 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
4.3.1997 | 26.98 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
11.2.1997 | 44.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 44.65 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
7.2.1997 | 44.65 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
14.2.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 45.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 5 162 | 178 | ||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
26.3.1997 | 27.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 275 | 10 | ||||||
24.2.1997 | 34.84 | 0.00% | 348 | 10 | -8.10% | 0 | ||||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.72 | 0.00% | 0 | 0 | 51.00 | -7.27% | 714 | 14 | ||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
11.12.1996 | 46.11 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
10.12.1996 | 46.11 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
13.1.1997 | 44.20 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 120 | 20 | ||||||
24.1.1997 | 41.69 | 0.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
23.1.1997 | 41.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 136 | 4 | ||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 130 | 4 | ||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.40% | 295 | 9 | ||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 32.00 | +8.10% | 160 | 5 | ||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 296 | 10 | ||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||||
9.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 31.00 | 0.00% | 434 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 128 | 4 | ||||||
6.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
30.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
25.7.1996 | 31.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 51.23 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
4.12.1996 | 46.58 | 0.00% | 0 | 0 | 44.00 | +3.14% | 176 | 4 | ||||||
3.12.1996 | 46.58 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 970 | 10 | ||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | 89.00 | +8.70% | 890 | 10 | ||||||
11.11.1996 | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 77.00 | +7.85% | 2 416 | 32 | ||||||
27.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
26.11.1996 | 38.50 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.11.1996 | 38.50 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
21.11.1996 | 38.50 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
19.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.11.1996 | 38.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 42.35 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
6.11.1996 | 38.81 | 0.00% | 0 | 0 | 66.00 | -3.03% | 384 | 6 | ||||||
5.11.1996 | 38.81 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
1.11.1996 | 43.12 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
30.10.1996 | 47.91 | 0.00% | 0 | 0 | 74.00 | +8.82% | 518 | 7 | ||||||
29.10.1996 | 47.91 | 0.00% | 0 | 0 | 68.00 | +9.27% | 680 | 10 | ||||||
25.10.1996 | 47.91 | 0.00% | 0 | 0 | 58.00 | -1.22% | 1 618 | 26 | ||||||
23.10.1996 | 43.56 | 0.00% | 0 | 0 | 58.00 | +9.43% | 580 | 10 | ||||||
22.10.1996 | 43.56 | 0.00% | 0 | 0 | 53.00 | +8.16% | 795 | 15 | ||||||
18.10.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +5.55% | 912 | 24 | ||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | +2.85% | 540 | 15 | ||||||
26.1.1996 | 77.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 86.25 | 0.00% | 0 | 0 | 54.00 | -5.00% | 432 | 8 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
19.1.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|