CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
17.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 105.66 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 116.92 | -999.00% | 7 132 | 61 | ||||||||||
14.6.1994 | 95.10 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 118.59 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 117.40 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
28.11.1994 | 180.50 | -500.00% | 2 347 | 13 | ||||||||||
21.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
18.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
15.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
27.4.1995 | 148.20 | -500.00% | 1 778 | 12 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 123.50 | -500.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 142.50 | -500.00% | 5 843 | 41 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 137.75 | -500.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
24.1.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
11.1.1995 | 176.63 | -499.00% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 82.50 | -499.00% | 6 435 | 78 | ||||||||||
6.3.1995 | 86.84 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 91.41 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 96.22 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 101.28 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 106.61 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 112.22 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 130.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 99.76 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 105.01 | -499.00% | 315 | 3 | ||||||||||
18.10.1994 | 90.81 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 95.58 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 105.90 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 111.47 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 151.44 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 112.65 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 118.57 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 124.81 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 131.37 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 138.28 | -499.00% | 0 | 0 | ||||||||||
8.8.1994 | 135.00 | -464.00% | 4 050 | 30 | ||||||||||
6.2.1995 | 145.00 | -460.00% | 1 450 | 10 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
2.5.1995 | 145.00 | -215.00% | 6 960 | 48 | +3.00% | 0 | 0 | |||||||
12.5.1994 | 105.00 | -179.00% | 3 150 | 30 | ||||||||||
20.3.1995 | 99.00 | -76.00% | 1 287 | 13 | ||||||||||
1.12.1994 | 180.00 | -27.00% | 4 860 | 27 | ||||||||||
25.1.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 170.91 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 189.90 | -10.00% | 0 | 0 | ||||||||||
4.12.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 288.00 | -10.00% | 0 | 0 | 196.50 | +3.00% | 4 127 | 21 | ||||||
7.11.1996 | 71.10 | -10.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
29.8.1996 | 55.89 | -10.00% | 8 384 | 150 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 62.10 | -10.00% | 2 484 | 40 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 64.80 | -10.00% | 3 629 | 56 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 82.17 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 93.15 | -10.00% | 0 | 0 | 65.20 | -4.00% | 130 | 2 | ||||||
4.3.1996 | 64.53 | -10.00% | 4 517 | 70 | 60.50 | 0.00% | 363 | 6 | ||||||
29.4.1996 | 83.84 | -9.99% | 0 | 0 | 67.00 | +4.00% | 1 114 | 17 | ||||||
6.5.1996 | 83.00 | -9.99% | 0 | 0 | 67.10 | -3.00% | 738 | 11 | ||||||
16.5.1996 | 73.96 | -9.99% | 14 496 | 196 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 52.13 | -9.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
1.8.1996 | 57.92 | -9.99% | 1 564 | 27 | 76.00 | -5.00% | 1 672 | 22 | ||||||
14.11.1996 | 70.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.03 | -9.99% | 0 | 0 | +1.40% | 0 | ||||||||
24.10.1996 | 89.08 | -9.99% | 802 | 9 | 70.50 | 0.00% | 71 | 1 | ||||||
22.1.1996 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 153.82 | -9.99% | 0 | 0 | 126.00 | -7.00% | 252 | 2 | ||||||
8.2.1996 | 73.59 | -9.99% | 0 | 0 | 76.00 | 0.00% | 3 780 | 50 | ||||||
5.2.1996 | 81.76 | -9.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
1.2.1996 | 90.84 | -9.99% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
29.1.1996 | 100.93 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 71.70 | -9.99% | 1 434 | 20 | 56.00 | +9.00% | 280 | 5 | ||||||
22.2.1996 | 72.42 | -9.99% | 3 838 | 53 | -11.00% | 0 | 0 | |||||||
18.11.1996 | 63.36 | -9.98% | 0 | 0 | 77.00 | 0.00% | 1 848 | 24 | ||||||
2.9.1996 | 50.31 | -9.98% | 5 283 | 105 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 56.87 | -9.98% | 0 | 0 | 67.30 | -9.00% | 947 | 14 | ||||||
25.3.1996 | 73.08 | -9.98% | 1 462 | 20 | 67.00 | -5.00% | 804 | 12 | ||||||
20.11.1995 | 355.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
23.11.1995 | 320.00 | -9.85% | 0 | 0 | 174.00 | -9.00% | 2 107 | 12 | ||||||
16.11.1995 | 394.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 211.00 | -9.82% | 127 233 | 603 | 173.00 | 0.00% | 7 958 | 46 | ||||||
30.11.1995 | 260.00 | -9.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 66.50 | -9.63% | 13 034 | 196 | 75.90 | -1.00% | 6 011 | 80 | ||||||
31.10.1996 | 81.10 | -8.95% | 4 947 | 61 | 73.60 | -4.53% | 957 | 13 | ||||||
19.9.1996 | 61.00 | -8.88% | 4 636 | 76 | +5.00% | 0 | 0 | |||||||
25.11.1996 | 52.01 | -8.80% | 3 797 | 73 | 0.00% | 0 | ||||||||
7.3.1996 | 61.00 | -5.47% | 2 928 | 48 | 67.00 | -2.00% | 611 | 9 | ||||||
12.12.1996 | 56.00 | -5.08% | 896 | 16 | -4.04% | 0 | ||||||||
4.2.1997 | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
3.2.1997 | 45.60 | -5.00% | 456 | 10 | 50.00 | -1.96% | 500 | 10 | ||||||
27.1.1997 | 55.86 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
7.5.1997 | 38.95 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
30.8.1995 | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 61.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
26.6.1995 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||||
14.6.1995 | 92.84 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 97.72 | -4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
12.6.1995 | 102.86 | -4.99% | 0 | 0 | 145.00 | -3.00% | 4 350 | 30 | ||||||
9.6.1995 | 108.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 113.96 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 119.95 | -4.99% | 2 039 | 17 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 126.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
2.6.1995 | 139.89 | -4.99% | 4 197 | 30 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 77.39 | -4.99% | 1 238 | 16 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 81.46 | -4.99% | 2 607 | 32 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 69.86 | -4.99% | 2 585 | 37 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 55.96 | -4.99% | 560 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 32.51 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
19.5.1997 | 34.22 | -4.99% | 0 | 0 | 24.10 | -7.30% | 121 | 5 | ||||||
21.3.1997 | 39.02 | -4.99% | 0 | 0 | +1.21% | 0 | ||||||||
20.3.1997 | 41.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.50 | -4.99% | 228 | 5 | 0.00% | 0 | ||||||||
17.3.1997 | 47.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 50.41 | -4.99% | 605 | 12 | 0.00% | 0 | ||||||||
13.3.1997 | 53.06 | -4.99% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
7.3.1997 | 61.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 58.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 47.90 | -4.99% | 0 | 0 | 55.90 | 2 795 | 50 | |||||||
29.1.1997 | 50.42 | -4.99% | 3 378 | 67 | 55.00 | +5.60% | 4 119 | 78 | ||||||
28.1.1997 | 53.07 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
11.2.1997 | 37.16 | -4.98% | 1 040 | 28 | 46.00 | -0.34% | 2 338 | 51 | ||||||
10.2.1997 | 39.11 | -4.98% | 0 | 0 | 46.00 | +2.22% | 92 | 2 | ||||||
7.2.1997 | 41.16 | -4.98% | 0 | 0 | 45.00 | -6.25% | 540 | 12 | ||||||
12.3.1997 | 55.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 29.35 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
21.5.1997 | 30.89 | -4.98% | 0 | 0 | -4.75% | 0 | ||||||||
16.5.1997 | 36.02 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
15.5.1997 | 37.91 | -4.98% | 3 109 | 82 | 0.00% | 0 | ||||||||
3.7.1995 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 60.05 | -4.95% | 2 282 | 38 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | -4.76% | 2 535 | 39 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 40.00 | -4.76% | 5 960 | 149 | 38.50 | +4.05% | 1 194 | 31 | ||||||
20.1.1997 | 56.00 | -4.76% | 1 120 | 20 | -1.52% | 0 | ||||||||
11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||||
23.5.1997 | 28.00 | -4.59% | 336 | 12 | +4.54% | 0 | ||||||||
25.3.1997 | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
28.3.1996 | 71.00 | -2.84% | 1 704 | 24 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
4.11.1996 | 79.00 | -2.58% | 3 081 | 39 | +5.25% | 0 | ||||||||
12.5.1997 | 39.90 | -2.42% | 1 596 | 40 | +0.98% | 0 | ||||||||
19.12.1996 | 55.00 | -1.78% | 660 | 12 | 0.00% | 0 | ||||||||
8.8.1996 | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
24.3.1997 | 39.00 | -0.05% | 702 | 18 | 40.00 | -3.61% | 200 | 5 | ||||||
6.3.1997 | 65.12 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.3.1997 | 65.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
6.2.1997 | 43.32 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
5.2.1997 | 43.32 | 0.00% | 0 | 0 | 50.30 | +4.79% | 1 157 | 23 | ||||||
10.3.1997 | 61.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 39.90 | 0.00% | 0 | 0 | 28.00 | -8.34% | 336 | 12 | ||||||
13.5.1997 | 39.90 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
28.5.1997 | 30.87 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
6.5.1997 | 41.00 | 0.00% | 2 583 | 63 | -4.24% | 0 | ||||||||
5.5.1997 | 41.00 | 0.00% | 984 | 24 | -9.71% | 0 | ||||||||
2.5.1997 | 41.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
30.4.1997 | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
29.4.1997 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
24.4.1997 | 38.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
23.4.1997 | 38.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
22.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 38.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
18.4.1997 | 38.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
|