CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 42.50 | +2.40% | 43 | 1 | ||||||||||
| 24.10.1996 | 89.08 | -9.99% | 802 | 9 | 70.50 | 0.00% | 71 | 1 | ||||||
| 23.10.1996 | 98.97 | 0.00% | 0 | 0 | 70.50 | 0.00% | 71 | 1 | ||||||
| 21.10.1996 | 98.97 | +9.99% | 891 | 9 | 70.50 | +0.42% | 71 | 1 | ||||||
| 16.2.1996 | 73.15 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
| 25.3.1997 | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
| 5.11.1997 | 43.00 | -4.44% | 86 | 2 | ||||||||||
| 16.10.1997 | 44.50 | 0.00% | 89 | 2 | ||||||||||
| 10.2.1997 | 39.11 | -4.98% | 0 | 0 | 46.00 | +2.22% | 92 | 2 | ||||||
| 19.5.1997 | 34.22 | -4.99% | 0 | 0 | 24.10 | -7.30% | 121 | 5 | ||||||
| 25.4.1996 | 93.15 | -10.00% | 0 | 0 | 65.20 | -4.00% | 130 | 2 | ||||||
| 11.4.1996 | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
| 8.9.1995 | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 9.4.1996 | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 134 | 2 | ||||||
| 13.9.1995 | 78.68 | +4.99% | 0 | 0 | 69.50 | -1.00% | 139 | 2 | ||||||
| 4.6.1997 | 24.10 | -3.98% | 145 | 6 | ||||||||||
| 9.6.1997 | 25.30 | +0.59% | 152 | 6 | ||||||||||
| 30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
| 24.2.1997 | 48.61 | +4.98% | 0 | 0 | 40.00 | +9.58% | 160 | 4 | ||||||
| 10.6.1997 | 24.00 | -5.13% | 168 | 7 | ||||||||||
| ||||||||||||||
