CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
| 7.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 105.66 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 95.10 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 117.40 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
