VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+6.38%	0
30.12.1997							0	0
29.12.1997					25.00	+4.16%	2 500	100
23.12.1997						-4.00%	0
22.12.1997					25.00	+4.16%	2 500	100
19.12.1997						-4.00%	0
18.12.1997					25.00	0.00%	1 225	49
17.12.1997					25.00	0.00%	1 275	51
16.12.1997						0.00%	0
15.12.1997					25.00	-3.84%	2 500	100
12.12.1997						+4.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					25.00	-7.06%	2 500	100
4.12.1997						0.00%	0
3.12.1997						+4.06%	0
2.12.1997						+4.40%	0
1.12.1997					25.00	+7.65%	1 238	50
28.11.1997						-8.00%	0
27.11.1997					25.00	-7.40%	2 500	100
26.11.1997						+3.84%	0
25.11.1997						0.00%	0
24.11.1997					26.00	0.00%	2 600	100
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					26.00		2 600	100
18.11.1997					26.00	-7.96%	2 600	100
17.11.1997						-7.52%	0
14.11.1997						+4.98%	0
13.11.1997						+6.35%	0
12.11.1997						+4.50%	0
11.11.1997					28.00	-3.03%	2 880	110
10.11.1997						-12.98%	0
7.11.1997						-0.22%	0
6.11.1997						+6.03%	0
5.11.1997						+4.75%	0
4.11.1997					28.00		1 400	50
3.11.1997						+3.89%	0
31.10.1997						+7.40%	0
30.10.1997					27.00		162	6
29.10.1997						+8.00%	0
27.10.1997					25.00	-7.40%	2 500	100
24.10.1997						+8.43%	0
23.10.1997					24.90	+8.73%	2 490	100
22.10.1997					22.90	0.00%	2 496	109
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-0.43%	0
16.10.1997					23.00	0.00%	2 990	130
15.10.1997						0.00%	0
14.10.1997						-8.00%	0
13.10.1997						-6.36%	0
10.10.1997					25.50	+4.70%	134	5
9.10.1997					25.50	-5.55%	12 750	500
8.10.1997						0.00%	0
7.10.1997					27.00	+3.84%	2 997	111
6.10.1997						-3.70%	0
3.10.1997					27.00	+8.00%	2 997	111
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-7.40%	0
25.9.1997						-6.89%	0
24.9.1997						-6.45%	0
23.9.1997						-8.82%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+9.67%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					31.00	0.00%	12 400	400
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-32.59%	0
3.9.1997						-6.14%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					49.00	+58.06%	490	10
19.8.1997						0.00%	0
18.8.1997						-39.80%	0
15.8.1997						-28.47%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-10.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+0.10%	0
15.7.1997					80.00	+3.79%	301 620	3 774
14.7.1997					77.00	+10.00%	308 000	4 000
11.7.1997					70.00		1 400	20
10.7.1997					64.00	+8.47%	1 280	20
9.7.1997					59.00	-5.60%	17 464	296
8.7.1997						+14.67%	0
7.7.1997						-4.38%	0
4.7.1997					57.00	-24.00%	1 140	20
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-0.66%	0
23.6.1997						0.00%	0
20.6.1997						+56.25%	0
19.6.1997						+108.69%	0
18.6.1997						-6.12%	0
17.6.1997					24.50	+2.08%	245	10
16.6.1997					24.00	+3.98%	240	10
13.6.1997					23.50	-62.77%	2 770	120
12.6.1997						-17.33%	0
11.6.1997						0.00%	0
10.6.1997						+316.66%	0
9.6.1997					18.00	0.00%	1 710	95
6.6.1997						0.00%	0
5.6.1997					18.00	+5.88%	90	5
4.6.1997					17.00	0.00%	85	5
3.6.1997					17.00	+6.25%	85	5
2.6.1997					16.00	+6.66%	80	5
30.5.1997					15.00	+3.44%	75	5
29.5.1997						+3.57%	0
28.5.1997					14.00	+7.69%	70	5
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						+1.96%	0
16.5.1997						+2.00%	0
15.5.1997						+4.16%	0
14.5.1997						0.00%	0
13.5.1997					12.00	-7.69%	36	3
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997					13.00	0.00%	78	6
4.4.1997						+8.33%	0
3.4.1997						+4.34%	0
2.4.1997						0.00%	0
1.4.1997						+4.54%	0
28.3.1997	42.00	0.00%	0	0		0.00%	0
27.3.1997	42.00	0.00%	0	0	11.00	-7.17%	44	4
26.3.1997	42.00	0.00%	0	0		+1.28%	0
25.3.1997	42.00	0.00%	84	2		0.00%	0
24.3.1997	42.00	0.00%	0	0		-0.42%	0
21.3.1997	42.00	0.00%	0	0		+2.17%	0
20.3.1997	42.00	0.00%	336	8		0.00%	0
19.3.1997	42.00	0.00%	0	0		0.00%	0
18.3.1997	42.00	0.00%	0	0		+4.54%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›