VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 80.19 | 0.00% | 0 | 0 | 53.00 | -4.00% | 106 | 2 | ||||
| 6.2.1996 | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||
| 24.1.1996 | 81.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
| 13.5.1997 | 12.00 | -7.69% | 36 | 3 | ||||||||
| 11.1.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 6.12.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||
| 5.8.1996 | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||
| 27.3.1997 | 42.00 | 0.00% | 0 | 0 | 11.00 | -7.17% | 44 | 4 | ||||
| 29.8.1996 | 69.00 | 0.00% | 2 139 | 31 | 44.00 | -8.00% | 176 | 4 | ||||
| 5.6.1997 | 18.00 | +5.88% | 90 | 5 | ||||||||
| 4.6.1997 | 17.00 | 0.00% | 85 | 5 | ||||||||
| 3.6.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||
| 2.6.1997 | 16.00 | +6.66% | 80 | 5 | ||||||||
| 30.5.1997 | 15.00 | +3.44% | 75 | 5 | ||||||||
| 28.5.1997 | 14.00 | +7.69% | 70 | 5 | ||||||||
| 10.10.1997 | 25.50 | +4.70% | 134 | 5 | ||||||||
| 30.10.1997 | 27.00 | 162 | 6 | |||||||||
| 7.4.1997 | 13.00 | 0.00% | 78 | 6 | ||||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 19.9.1996 | 69.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 14.2.1996 | 80.19 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||
| 22.7.1996 | 83.85 | +9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||
| 1.8.1996 | 69.00 | 0.00% | 1 035 | 15 | 60.10 | 0.00% | 541 | 9 | ||||
| 27.9.1996 | 69.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 473 | 9 | ||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
| 7.2.1996 | 72.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 550 | 10 | ||||
| 17.6.1997 | 24.50 | +2.08% | 245 | 10 | ||||||||
| 16.6.1997 | 24.00 | +3.98% | 240 | 10 | ||||||||
| 20.8.1997 | 49.00 | +58.06% | 490 | 10 | ||||||||
| 27.8.1996 | 69.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 636 | 12 | ||||
| 6.11.1996 | 55.89 | 0.00% | 0 | 0 | 55.00 | +0.91% | 825 | 15 | ||||
| 17.3.1997 | 42.00 | +0.35% | 882 | 21 | 11.00 | -8.33% | 165 | 15 | ||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||
| 31.1.1996 | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||
| 18.12.1995 | 60.00 | 0.00% | 1 200 | 20 | ||||||||
| 11.7.1997 | 70.00 | 1 400 | 20 | |||||||||
| 10.7.1997 | 64.00 | +8.47% | 1 280 | 20 | ||||||||
| 4.7.1997 | 57.00 | -24.00% | 1 140 | 20 | ||||||||
| 18.12.1997 | 25.00 | 0.00% | 1 225 | 49 | ||||||||
| 1.12.1997 | 25.00 | +7.65% | 1 238 | 50 | ||||||||
| 4.11.1997 | 28.00 | 1 400 | 50 | |||||||||
| 17.12.1997 | 25.00 | 0.00% | 1 275 | 51 | ||||||||
| 9.6.1997 | 18.00 | 0.00% | 1 710 | 95 | ||||||||
| 15.12.1997 | 25.00 | -3.84% | 2 500 | 100 | ||||||||
| 5.12.1997 | 25.00 | -7.06% | 2 500 | 100 | ||||||||
| 27.11.1997 | 25.00 | -7.40% | 2 500 | 100 | ||||||||
| 24.11.1997 | 26.00 | 0.00% | 2 600 | 100 | ||||||||
| 19.11.1997 | 26.00 | 2 600 | 100 | |||||||||
| 18.11.1997 | 26.00 | -7.96% | 2 600 | 100 | ||||||||
| 27.10.1997 | 25.00 | -7.40% | 2 500 | 100 | ||||||||
| 23.10.1997 | 24.90 | +8.73% | 2 490 | 100 | ||||||||
| 29.12.1997 | 25.00 | +4.16% | 2 500 | 100 | ||||||||
| 22.12.1997 | 25.00 | +4.16% | 2 500 | 100 | ||||||||
| 22.10.1997 | 22.90 | 0.00% | 2 496 | 109 | ||||||||
| 11.11.1997 | 28.00 | -3.03% | 2 880 | 110 | ||||||||
| 7.10.1997 | 27.00 | +3.84% | 2 997 | 111 | ||||||||
| 3.10.1997 | 27.00 | +8.00% | 2 997 | 111 | ||||||||
| 13.6.1997 | 23.50 | -62.77% | 2 770 | 120 | ||||||||
| 16.10.1997 | 23.00 | 0.00% | 2 990 | 130 | ||||||||
| 9.7.1997 | 59.00 | -5.60% | 17 464 | 296 | ||||||||
| 10.9.1997 | 31.00 | 0.00% | 12 400 | 400 | ||||||||
| 9.10.1997 | 25.50 | -5.55% | 12 750 | 500 | ||||||||
| 15.7.1997 | 80.00 | +3.79% | 301 620 | 3 774 | ||||||||
| 14.7.1997 | 77.00 | +10.00% | 308 000 | 4 000 | ||||||||
