VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 77.00 | +10.00% | 308 000 | 4 000 | ||||||||||
15.7.1997 | 80.00 | +3.79% | 301 620 | 3 774 | ||||||||||
9.10.1997 | 25.50 | -5.55% | 12 750 | 500 | ||||||||||
10.9.1997 | 31.00 | 0.00% | 12 400 | 400 | ||||||||||
9.7.1997 | 59.00 | -5.60% | 17 464 | 296 | ||||||||||
16.10.1997 | 23.00 | 0.00% | 2 990 | 130 | ||||||||||
13.6.1997 | 23.50 | -62.77% | 2 770 | 120 | ||||||||||
7.10.1997 | 27.00 | +3.84% | 2 997 | 111 | ||||||||||
3.10.1997 | 27.00 | +8.00% | 2 997 | 111 | ||||||||||
11.11.1997 | 28.00 | -3.03% | 2 880 | 110 | ||||||||||
22.10.1997 | 22.90 | 0.00% | 2 496 | 109 | ||||||||||
15.12.1997 | 25.00 | -3.84% | 2 500 | 100 | ||||||||||
5.12.1997 | 25.00 | -7.06% | 2 500 | 100 | ||||||||||
27.10.1997 | 25.00 | -7.40% | 2 500 | 100 | ||||||||||
23.10.1997 | 24.90 | +8.73% | 2 490 | 100 | ||||||||||
29.12.1997 | 25.00 | +4.16% | 2 500 | 100 | ||||||||||
22.12.1997 | 25.00 | +4.16% | 2 500 | 100 | ||||||||||
27.11.1997 | 25.00 | -7.40% | 2 500 | 100 | ||||||||||
24.11.1997 | 26.00 | 0.00% | 2 600 | 100 | ||||||||||
19.11.1997 | 26.00 | 2 600 | 100 | |||||||||||
18.11.1997 | 26.00 | -7.96% | 2 600 | 100 | ||||||||||
9.6.1997 | 18.00 | 0.00% | 1 710 | 95 | ||||||||||
17.12.1997 | 25.00 | 0.00% | 1 275 | 51 | ||||||||||
1.12.1997 | 25.00 | +7.65% | 1 238 | 50 | ||||||||||
4.11.1997 | 28.00 | 1 400 | 50 | |||||||||||
18.12.1997 | 25.00 | 0.00% | 1 225 | 49 | ||||||||||
11.7.1997 | 70.00 | 1 400 | 20 | |||||||||||
10.7.1997 | 64.00 | +8.47% | 1 280 | 20 | ||||||||||
4.7.1997 | 57.00 | -24.00% | 1 140 | 20 | ||||||||||
18.12.1995 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
31.1.1996 | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
17.3.1997 | 42.00 | +0.35% | 882 | 21 | 11.00 | -8.33% | 165 | 15 | ||||||
6.11.1996 | 55.89 | 0.00% | 0 | 0 | 55.00 | +0.91% | 825 | 15 | ||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||||
27.8.1996 | 69.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 636 | 12 | ||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
7.2.1996 | 72.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 550 | 10 | ||||||
17.6.1997 | 24.50 | +2.08% | 245 | 10 | ||||||||||
16.6.1997 | 24.00 | +3.98% | 240 | 10 | ||||||||||
20.8.1997 | 49.00 | +58.06% | 490 | 10 | ||||||||||
27.9.1996 | 69.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 473 | 9 | ||||||
1.8.1996 | 69.00 | 0.00% | 1 035 | 15 | 60.10 | 0.00% | 541 | 9 | ||||||
22.7.1996 | 83.85 | +9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
30.10.1997 | 27.00 | 162 | 6 | |||||||||||
19.9.1996 | 69.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
14.2.1996 | 80.19 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||||
7.4.1997 | 13.00 | 0.00% | 78 | 6 | ||||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
10.10.1997 | 25.50 | +4.70% | 134 | 5 | ||||||||||
5.6.1997 | 18.00 | +5.88% | 90 | 5 | ||||||||||
4.6.1997 | 17.00 | 0.00% | 85 | 5 | ||||||||||
3.6.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||||
2.6.1997 | 16.00 | +6.66% | 80 | 5 | ||||||||||
30.5.1997 | 15.00 | +3.44% | 75 | 5 | ||||||||||
28.5.1997 | 14.00 | +7.69% | 70 | 5 | ||||||||||
5.8.1996 | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
27.3.1997 | 42.00 | 0.00% | 0 | 0 | 11.00 | -7.17% | 44 | 4 | ||||||
29.8.1996 | 69.00 | 0.00% | 2 139 | 31 | 44.00 | -8.00% | 176 | 4 | ||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
13.5.1997 | 12.00 | -7.69% | 36 | 3 | ||||||||||
24.1.1996 | 81.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
13.2.1996 | 80.19 | 0.00% | 0 | 0 | 53.00 | -4.00% | 106 | 2 | ||||||
6.2.1996 | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
5.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 72.90 | 0.00% | 875 | 12 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 80.19 | +10.00% | 802 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | +0.78% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 79.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 88.20 | +9.98% | 529 | 6 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | -10.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.90 | -10.00% | 2 479 | 34 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 69.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 69.00 | 0.00% | 2 760 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 69.00 | -8.57% | 1 173 | 17 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 75.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 69.00 | 0.00% | 552 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | +6.25% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 84.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 39.86 | -4.98% | 478 | 12 | 0 | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 62.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 69.00 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
4.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 69.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
30.9.1996 | 69.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
19.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.90 | -10.00% | 511 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|