VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | 23.50 | -62.77% | 2 770 | 120 | ||||||||||
18.8.1997 | -39.80% | 0 | ||||||||||||
4.9.1997 | -32.59% | 0 | ||||||||||||
15.8.1997 | -28.47% | 0 | ||||||||||||
4.7.1997 | 57.00 | -24.00% | 1 140 | 20 | ||||||||||
12.6.1997 | -17.33% | 0 | ||||||||||||
10.11.1997 | -12.98% | 0 | ||||||||||||
5.8.1997 | -10.00% | 0 | ||||||||||||
17.2.1997 | 41.85 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 41.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 77.00 | 0.00% | 2 695 | 35 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 119.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 137.20 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1997 | 41.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.2.1997 | 57.03 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
19.2.1997 | 41.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.9.1997 | -8.82% | 0 | ||||||||||||
25.2.1997 | 41.85 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.2.1997 | 41.95 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
18.2.1997 | 41.85 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.3.1997 | 42.00 | +0.35% | 882 | 21 | 11.00 | -8.33% | 165 | 15 | ||||||
24.2.1997 | 41.85 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
14.10.1997 | -8.00% | 0 | ||||||||||||
28.11.1997 | -8.00% | 0 | ||||||||||||
29.8.1996 | 69.00 | 0.00% | 2 139 | 31 | 44.00 | -8.00% | 176 | 4 | ||||||
18.11.1997 | 26.00 | -7.96% | 2 600 | 100 | ||||||||||
13.5.1997 | 12.00 | -7.69% | 36 | 3 | ||||||||||
14.3.1997 | 41.85 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.11.1997 | -7.52% | 0 | ||||||||||||
27.11.1997 | 25.00 | -7.40% | 2 500 | 100 | ||||||||||
27.10.1997 | 25.00 | -7.40% | 2 500 | 100 | ||||||||||
26.9.1997 | -7.40% | 0 | ||||||||||||
21.2.1997 | 41.85 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
27.3.1997 | 42.00 | 0.00% | 0 | 0 | 11.00 | -7.17% | 44 | 4 | ||||||
13.3.1997 | 41.85 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.12.1997 | 25.00 | -7.06% | 2 500 | 100 | ||||||||||
28.6.1995 | 164.93 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.9.1997 | -6.89% | 0 | ||||||||||||
12.3.1997 | 41.85 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
24.9.1997 | -6.45% | 0 | ||||||||||||
13.10.1997 | -6.36% | 0 | ||||||||||||
11.3.1997 | 41.85 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
3.9.1997 | -6.14% | 0 | ||||||||||||
18.6.1997 | -6.12% | 0 | ||||||||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.8.1996 | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||||
10.3.1997 | 41.85 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
9.7.1997 | 59.00 | -5.60% | 17 464 | 296 | ||||||||||
9.10.1997 | 25.50 | -5.55% | 12 750 | 500 | ||||||||||
7.3.1997 | 41.85 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
27.2.1997 | 41.85 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
29.7.1996 | 69.00 | -8.57% | 1 173 | 17 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
31.1.1996 | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
10.5.1996 | 68.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 68.61 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
27.9.1996 | 69.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 473 | 9 | ||||||
7.7.1997 | -4.38% | 0 | ||||||||||||
23.12.1997 | -4.00% | 0 | ||||||||||||
19.12.1997 | -4.00% | 0 | ||||||||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 80.19 | 0.00% | 0 | 0 | 53.00 | -4.00% | 106 | 2 | ||||||
15.12.1997 | 25.00 | -3.84% | 2 500 | 100 | ||||||||||
6.10.1997 | -3.70% | 0 | ||||||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
11.11.1997 | 28.00 | -3.03% | 2 880 | 110 | ||||||||||
17.9.1996 | 69.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 157.08 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 80.19 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||||
30.6.1995 | 181.82 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 157.74 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.2.1997 | 63.18 | -4.99% | 0 | 0 | -1.85% | 0 | ||||||||
31.1.1997 | 66.50 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
5.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
24.6.1997 | -0.66% | 0 | ||||||||||||
17.10.1997 | -0.43% | 0 | ||||||||||||
24.3.1997 | 42.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
7.11.1997 | -0.22% | 0 | ||||||||||||
1.10.1996 | 69.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
16.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.00 | 0.00% | 2 760 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 69.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
18.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.00 | +3.53% | 5 110 | 73 | 0.00% | 0 | ||||||||
13.11.1996 | 67.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 67.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 67.61 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.47 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.89 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 62.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 42.00 | 0.00% | 336 | 8 | 0.00% | 0 | ||||||||
19.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 42.00 | 0.00% | 84 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 41.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 41.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 17.00 | 0.00% | 85 | 5 | ||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|