CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	50.00	0.00%	0	0		+58.00%	0	0
3.4.1996	65.00	0.00%	0	0		+42.00%	0	0
18.10.1995	68.50	0.00%	0	0		+10.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
10.7.1997						+9.67%	0
23.7.1996	41.00	0.00%	0	0		+9.00%	0	0
28.5.1996	45.00	0.00%	0	0	50.00	+9.00%	11 100	222
6.9.1995	77.35	+4.99%	0	0		+9.00%	0	0
14.6.1996	40.00	0.00%	0	0		+8.00%	0	0
24.7.1995	71.05	-4.98%	355	5		+8.00%	0	0
17.3.1997	29.00	0.00%	0	0		+7.40%	0
2.4.1996	65.00	0.00%	0	0	51.00	+7.00%	102	2
8.11.1995	55.49	0.00%	0	0		+7.00%	0	0
17.10.1996	37.00	0.00%	740	20	40.00	+6.75%	593	15
18.10.1996	37.00	0.00%	0	0		+6.40%	0	0
18.12.1996	35.00	0.00%	0	0		+6.31%	0
2.12.1996	32.00	0.00%	0	0		+6.31%	0
7.2.1997	28.94	+4.96%	0	0		+6.25%	0
26.3.1996	63.00	0.00%	0	0	49.00	+6.00%	294	6
5.3.1996	55.20	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›