CHEVAK CHEB, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 18.60 | -2.61% | 279 | 15 | ||||||||
| 24.6.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||
| 25.9.1997 | 19.10 | 0.00% | 76 | 4 | ||||||||
| 2.9.1997 | 19.10 | 0.00% | 478 | 25 | ||||||||
| 24.10.1997 | 19.10 | -2.55% | 478 | 25 | ||||||||
| 23.10.1997 | 19.60 | -2.48% | 392 | 20 | ||||||||
| 21.11.1997 | 19.60 | -2.48% | 196 | 10 | ||||||||
| 29.10.1997 | 19.60 | -2.48% | 392 | 20 | ||||||||
| 20.10.1997 | 19.60 | -2.48% | 392 | 20 | ||||||||
| 18.11.1997 | 20.10 | 0.00% | 201 | 10 | ||||||||
| 14.11.1997 | 20.10 | 0.00% | 503 | 25 | ||||||||
| 21.10.1997 | 20.10 | +0.81% | 297 | 15 | ||||||||
| 12.6.1997 | 22.20 | -8.26% | 44 | 2 | ||||||||
| 11.6.1997 | 24.20 | -4.34% | 242 | 10 | ||||||||
| 9.6.1997 | 25.30 | 0.00% | 506 | 20 | ||||||||
| 7.3.1997 | 29.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 265 | 10 | ||||
| 6.3.1997 | 29.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||
| 14.3.1997 | 29.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 053 | 39 | ||||
| 21.5.1997 | 27.10 | 0.00% | 678 | 25 | ||||||||
| 20.5.1997 | 27.10 | -6.87% | 407 | 15 | ||||||||
| 25.2.1997 | 29.00 | 0.00% | 0 | 0 | 27.40 | -5.19% | 192 | 7 | ||||
| 12.3.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||
| 5.3.1997 | 29.00 | 0.00% | 1 160 | 40 | 28.00 | 0.00% | 420 | 15 | ||||
| 13.5.1997 | 28.10 | -3.43% | 281 | 10 | ||||||||
| 25.4.1997 | 28.10 | -3.43% | 562 | 20 | ||||||||
| 22.4.1997 | 29.10 | 0.00% | 437 | 15 | ||||||||
| 21.4.1997 | 29.10 | 0.00% | 291 | 10 | ||||||||
| 8.4.1997 | 29.10 | 0.00% | 291 | 10 | ||||||||
| 1.4.1997 | 29.10 | 0.00% | 291 | 10 | ||||||||
| 26.3.1997 | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 437 | 15 | ||||
| 20.3.1997 | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 146 | 5 | ||||
| 16.5.1997 | 29.10 | 0.00% | 146 | 5 | ||||||||
| 21.2.1997 | 29.00 | 0.00% | 580 | 20 | 29.20 | -0.27% | 2 893 | 100 | ||||
| 20.5.1996 | 50.00 | -6.47% | 2 500 | 50 | 30.10 | -9.00% | 241 | 8 | ||||
| 6.2.1997 | 27.57 | 0.00% | 110 | 4 | 31.20 | -3.40% | 780 | 25 | ||||
| 28.1.1997 | 30.39 | 0.00% | 0 | 0 | 31.20 | -3.40% | 156 | 5 | ||||
| 13.2.1997 | 29.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 336 | 10 | ||||
| 11.2.1997 | 29.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||
| 18.2.1997 | 29.00 | 0.00% | 0 | 0 | 35.00 | -0.22% | 13 309 | 380 | ||||
| 15.10.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -7.73% | 1 295 | 35 | ||||
| 14.1.1997 | 33.74 | -4.98% | 337 | 10 | 38.10 | -9.28% | 3 810 | 100 | ||||
| 12.7.1996 | 40.13 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||
| 17.12.1996 | 35.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 396 | 10 | ||||
| 29.11.1996 | 32.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 79 | 2 | ||||
| 12.12.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 800 | 20 | ||||
| 17.10.1996 | 37.00 | 0.00% | 740 | 20 | 40.00 | +6.75% | 593 | 15 | ||||
| 11.9.1996 | 37.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 2 005 | 50 | ||||
| 16.12.1996 | 35.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 401 | 10 | ||||
| 28.11.1996 | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||
| 31.12.1996 | 35.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||
| 3.12.1996 | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||
| 14.10.1996 | 37.00 | 0.00% | 703 | 19 | 40.10 | -4.75% | 602 | 15 | ||||
| 25.9.1996 | 37.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||
| 1.11.1996 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||
| 30.10.1996 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||
| 26.8.1996 | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||
| 15.7.1996 | 40.13 | 0.00% | 0 | 0 | 41.00 | +5.00% | 205 | 5 | ||||
| 2.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||
| 8.7.1996 | 40.13 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||
| 11.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.10 | -2.37% | 1 028 | 25 | ||||
| 20.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||
| 9.1.1997 | 35.51 | 0.00% | 0 | 0 | 42.00 | -0.21% | 19 244 | 458 | ||||
| 9.9.1996 | 37.00 | 0.00% | 0 | 0 | 42.10 | -5.00% | 8 707 | 214 | ||||
| 7.11.1996 | 37.00 | 0.00% | 740 | 20 | 42.10 | -0.57% | 712 | 17 | ||||
| 19.9.1996 | 37.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 095 | 50 | ||||
| 18.11.1996 | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||
| 4.12.1996 | 32.00 | 0.00% | 0 | 0 | 42.10 | +0.82% | 607 | 15 | ||||
| 5.9.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||
| 14.8.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||
| 30.7.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 548 | 36 | ||||
| 25.3.1996 | 63.00 | +5.00% | 1 890 | 30 | 45.00 | -8.00% | 921 | 20 | ||||
| 27.5.1996 | 45.00 | 0.00% | 4 185 | 93 | 46.00 | -4.00% | 9 027 | 197 | ||||
| 13.6.1996 | 40.00 | -2.70% | 1 400 | 35 | 46.50 | -2.00% | 1 163 | 25 | ||||
| 12.6.1996 | 41.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||
| 1.4.1996 | 65.00 | +3.17% | 650 | 10 | 47.50 | -5.00% | 475 | 10 | ||||
| 4.6.1996 | 45.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||
| 31.5.1996 | 45.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
| 26.3.1996 | 63.00 | 0.00% | 0 | 0 | 49.00 | +6.00% | 294 | 6 | ||||
| 30.5.1996 | 45.11 | +0.24% | 2 256 | 50 | 50.00 | 0.00% | 2 500 | 50 | ||||
| 28.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 11 100 | 222 | ||||
| 10.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||
| 11.6.1996 | 41.11 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||
| 6.6.1996 | 41.11 | -8.86% | 164 | 4 | 50.00 | -3.00% | 390 | 8 | ||||
| 24.6.1996 | 40.06 | +0.15% | 1 803 | 45 | 50.00 | 0.00% | 2 950 | 59 | ||||
| 21.6.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
| 18.6.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 5 000 | 100 | ||||
| 2.4.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 102 | 2 | ||||
| 22.4.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 848 | 16 | ||||
| 15.4.1996 | 55.00 | -8.33% | 1 925 | 35 | 53.00 | 0.00% | 3 445 | 65 | ||||
| 5.9.1995 | 73.67 | +4.98% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||
| 23.8.1995 | 60.93 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||
| 4.3.1996 | 55.20 | +2.03% | 221 | 4 | 61.00 | -5.00% | 915 | 15 | ||||
| 28.2.1996 | 53.46 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||
| 26.2.1996 | 53.46 | +10.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||
| 12.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 61.00 | -5.00% | 610 | 10 | ||||
| 8.2.1996 | 60.00 | 0.00% | 120 | 2 | 61.00 | -5.00% | 915 | 15 | ||||
| 1.2.1996 | 60.00 | +1.18% | 1 020 | 17 | 61.00 | -5.00% | 610 | 10 | ||||
| 20.2.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||
| 18.1.1996 | 66.54 | -9.99% | 0 | 0 | 61.00 | -5.00% | 122 | 2 | ||||
| 21.12.1995 | 61.00 | -5.00% | 305 | 5 | ||||||||
| 15.12.1995 | 67.21 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||
| 25.8.1995 | 63.97 | +4.98% | 1 599 | 25 | 62.00 | 0.00% | 2 480 | 40 | ||||
| 21.6.1995 | 83.16 | 0.00% | 0 | 0 | 63.50 | +1.00% | 4 763 | 75 | ||||
| 16.1.1996 | 73.93 | 0.00% | 0 | 0 | 63.50 | -6.00% | 1 494 | 24 | ||||
| 11.1.1996 | 73.93 | +9.99% | 2 957 | 40 | 64.00 | 0.00% | 1 280 | 20 | ||||
| 19.2.1996 | 54.00 | 0.00% | 756 | 14 | 64.00 | 0.00% | 1 536 | 24 | ||||
| 13.2.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 1 280 | 20 | ||||
| 22.1.1996 | 59.89 | -9.99% | 2 815 | 47 | 64.00 | 0.00% | 1 920 | 30 | ||||
| 19.12.1995 | 64.00 | 0.00% | 1 600 | 25 | ||||||||
| 18.12.1995 | 64.00 | +3.00% | 192 | 3 | ||||||||
| 21.2.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 2 790 | 45 | ||||
| 5.4.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 4 020 | 60 | ||||
| 7.9.1995 | 81.21 | +4.99% | 0 | 0 | 67.00 | +10.00% | 670 | 10 | ||||
| 28.9.1995 | 75.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||
| 7.11.1995 | 55.49 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 126 | 32 | ||||
| 15.6.1995 | 79.20 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
| 2.11.1995 | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||
| 26.10.1995 | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||
| 17.10.1995 | 68.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||
| 9.10.1995 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||
| 22.9.1995 | 68.96 | -4.98% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
