CHEVAK CHEB, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	539.00	-3 000.00%	0	0
14.3.1995	378.00	-2 987.00%	0	0
22.3.1995	265.00	-2 989.00%	0	0
23.3.1995	185.50	-3 000.00%	0	0
31.3.1995	129.85	-3 000.00%	0	0		0.00%	0	0
13.9.1995	98.70	+5.00%	0	0		0.00%	0	0
10.4.1995	95.73	+499.00%	0	0		0.00%	0	0
12.9.1995	94.00	+4.99%	0	0		+4.00%	0	0
14.9.1995	93.77	-4.99%	0	0		0.00%	0	0
7.4.1995	91.18	+499.00%	0	0		0.00%	0	0
5.5.1995	90.95	0.00%	2 274	25		0.00%	0	0
4.5.1995	90.95	-499.00%	0	0		0.00%	0	0
3.4.1995	90.90	-2 999.00%	0	0		0.00%	0	0
11.9.1995	89.53	+4.99%	0	0		0.00%	0	0
15.9.1995	89.09	-4.99%	0	0		0.00%	0	0
6.4.1995	86.84	+499.00%	0	0		0.00%	0	0
11.5.1995	86.41	-499.00%	0	0		0.00%	0	0
8.9.1995	85.27	+4.99%	2 046	24		+1.00%	0	0
18.9.1995	84.64	-4.99%	4 571	54		0.00%	0	0
12.5.1995	84.00	-278.00%	840	10		0.00%	0	0
23.6.1995	83.16	0.00%	0	0		0.00%	0	0
22.6.1995	83.16	0.00%	0	0		0.00%	0	0
21.6.1995	83.16	0.00%	0	0	63.50	+1.00%	4 763	75
20.6.1995	83.16	0.00%	0	0		-10.00%	0	0
19.6.1995	83.16	0.00%	0	0		0.00%	0	0
16.6.1995	83.16	+5.00%	2 911	35		0.00%	0	0
5.4.1995	82.71	+2 998.00%	1 158	14		0.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
19.9.1995	80.41	-4.99%	0	0		0.00%	0	0
24.5.1995	79.80	-500.00%	0	0		-3.00%	0	0
13.6.1995	79.40	+4.99%	397	5		0.00%	0	0
15.6.1995	79.20	+4.99%	0	0	70.00	0.00%	700	10
3.7.1995	79.01	0.00%	0	0		0.00%	0	0
30.6.1995	79.01	0.00%	0	0		0.00%	0	0
29.6.1995	79.01	0.00%	0	0		0.00%	0	0
28.6.1995	79.01	0.00%	0	0		0.00%	0	0
27.6.1995	79.01	0.00%	0	0		0.00%	0	0
26.6.1995	79.01	-4.99%	8 454	107		-4.00%	0	0
20.7.1995	78.71	0.00%	0	0		0.00%	0	0
19.7.1995	78.71	+4.98%	0	0		0.00%	0	0
6.9.1995	77.35	+4.99%	0	0		+9.00%	0	0
20.9.1995	76.39	-4.99%	0	0
25.5.1995	75.81	-500.00%	0	0		-10.00%	0	0
12.6.1995	75.62	+4.99%	756	10		0.00%	0	0
14.6.1995	75.43	-5.00%	1 886	25		0.00%	0	0
12.7.1995	75.06	0.00%	0	0		0.00%	0	0
11.7.1995	75.06	0.00%	0	0		0.00%	0	0
10.7.1995	75.06	0.00%	0	0		0.00%	0	0
4.7.1995	75.06	-4.99%	1 126	15		-5.00%	0	0
12.10.1995	75.00	0.00%	0	0		0.00%	0	0
11.10.1995	75.00	0.00%	0	0		0.00%	0	0
10.10.1995	75.00	0.00%	0	0		0.00%	0	0
9.10.1995	75.00	0.00%	0	0	71.00	0.00%	2 130	30
6.10.1995	75.00	0.00%	0	0		0.00%	0	0
5.10.1995	75.00	0.00%	150	2		0.00%	0	0
4.10.1995	75.00	0.00%	750	10		0.00%	0	0
3.10.1995	75.00	0.00%	0	0		0.00%	0	0
2.10.1995	75.00	0.00%	0	0		0.00%	0	0
29.9.1995	75.00	0.00%	750	10		+5.00%	0	0
28.9.1995	75.00	0.00%	0	0	67.50	-5.00%	270	4
‹‹ First 20    Next 60 ›