CHEVAK CHEB, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	75.00	0.00%	0	0		0.00%	0	0
26.9.1995	75.00	+3.59%	600	8		0.00%	0	0
18.7.1995	74.97	+5.00%	0	0		0.00%	0	0
21.7.1995	74.78	-4.99%	4 113	55		0.00%	0	0
17.1.1996	73.93	0.00%	0	0		+3.00%	0	0
16.1.1996	73.93	0.00%	0	0	63.50	-6.00%	1 494	24
15.1.1996	73.93	0.00%	0	0		0.00%	0	0
12.1.1996	73.93	0.00%	0	0		+4.00%	0	0
11.1.1996	73.93	+9.99%	2 957	40	64.00	0.00%	1 280	20
5.9.1995	73.67	+4.98%	0	0	56.00	0.00%	560	10
21.9.1995	72.58	-4.98%	0	0
25.9.1995	72.40	+4.98%	0	0		0.00%	0	0
9.6.1995	72.02	0.00%	0	0		0.00%	0	0
8.6.1995	72.02	0.00%	0	0		0.00%	0	0
7.6.1995	72.02	0.00%	0	0		0.00%	0	0
6.6.1995	72.02	0.00%	0	0		0.00%	0	0
5.6.1995	72.02	0.00%	0	0		0.00%	0	0
2.6.1995	72.02	0.00%	0	0		0.00%	0	0
1.6.1995	72.02	0.00%	0	0		0.00%	0	0
26.5.1995	72.02	-499.00%	1 440	20		0.00%	0	0
17.7.1995	71.40	+5.00%	0	0		0.00%	0	0
13.7.1995	71.31	-4.99%	0	0		0.00%	0	0
13.10.1995	71.25	-5.00%	0	0		0.00%	0	0
31.7.1995	71.05	0.00%	0	0		0.00%	0	0
28.7.1995	71.05	0.00%	0	0		0.00%	0	0
27.7.1995	71.05	0.00%	0	0		0.00%	0	0
26.7.1995	71.05	0.00%	0	0		0.00%	0	0
25.7.1995	71.05	0.00%	0	0		0.00%	0	0
24.7.1995	71.05	-4.98%	355	5		+8.00%	0	0
4.9.1995	70.17	+4.99%	0	0		-10.00%	0	0
22.9.1995	68.96	-4.98%	0	0	71.00	0.00%	710	10
1.11.1995	68.50	0.00%	0	0		0.00%	0	0
31.10.1995	68.50	0.00%	0	0		0.00%	0	0
30.10.1995	68.50	0.00%	0	0		0.00%	0	0
27.10.1995	68.50	0.00%	0	0		0.00%	0	0
26.10.1995	68.50	0.00%	274	4	71.00	-9.00%	1 775	25
25.10.1995	68.50	0.00%	0	0		0.00%	0	0
24.10.1995	68.50	0.00%	0	0
23.10.1995	68.50	0.00%	0	0
20.10.1995	68.50	0.00%	0	0		0.00%	0	0
19.10.1995	68.50	0.00%	206	3		0.00%	0	0
18.10.1995	68.50	0.00%	0	0		+10.00%	0	0
17.10.1995	68.50	0.00%	0	0	71.00	0.00%	426	6
16.10.1995	68.50	-3.85%	1 028	15		0.00%	0	0
14.7.1995	68.00	-4.64%	272	4		0.00%	0	0
11.8.1995	67.50	0.00%	0	0		0.00%	0	0
10.8.1995	67.50	0.00%	0	0		0.00%	0	0
9.8.1995	67.50	0.00%	0	0		0.00%	0	0
8.8.1995	67.50	0.00%	0	0		0.00%	0	0
7.8.1995	67.50	0.00%	0	0		0.00%	0	0
4.8.1995	67.50	0.00%	0	0		0.00%	0	0
3.8.1995	67.50	0.00%	0	0		0.00%	0	0
2.8.1995	67.50	0.00%	0	0		0.00%	0	0
1.8.1995	67.50	-4.99%	675	10		0.00%	0	0
10.1.1996	67.21	0.00%	0	0		0.00%	0	0
9.1.1996	67.21	0.00%	0	0		+5.00%	0	0
8.1.1996	67.21	0.00%	0	0
15.12.1995	67.21	0.00%	0	0	62.00	-3.00%	620	10
14.12.1995	67.21	+10.00%	0	0		0.00%	0	0
28.8.1995	67.16	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›