CHEVAK CHEB, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	79.01	-4.99%	8 454	107		-4.00%	0	0
1.7.1996	40.13	+0.17%	5 859	146		-5.00%	0	0
4.4.1996	60.00	-7.69%	4 800	80		0.00%	0	0
18.9.1995	84.64	-4.99%	4 571	54		0.00%	0	0
27.5.1996	45.00	0.00%	4 185	93	46.00	-4.00%	9 027	197
5.2.1996	60.00	0.00%	4 140	69		0.00%	0	0
21.7.1995	74.78	-4.99%	4 113	55		0.00%	0	0
6.11.1995	55.49	-9.99%	3 884	70		0.00%	0	0
11.12.1995	61.10	+9.99%	3 605	59		0.00%	0	0
11.1.1996	73.93	+9.99%	2 957	40	64.00	0.00%	1 280	20
16.6.1995	83.16	+5.00%	2 911	35		0.00%	0	0
22.1.1996	59.89	-9.99%	2 815	47	64.00	0.00%	1 920	30
15.2.1996	54.00	-10.00%	2 700	50		0.00%	0	0
23.5.1996	45.00	-10.00%	2 610	58		0.00%	0	0
4.12.1995	50.50	+1.00%	2 525	50		0.00%	0	0
20.5.1996	50.00	-6.47%	2 500	50	30.10	-9.00%	241	8
5.5.1995	90.95	0.00%	2 274	25		0.00%	0	0
30.5.1996	45.11	+0.24%	2 256	50	50.00	0.00%	2 500	50
7.3.1996	51.10	-7.42%	2 197	43		0.00%	0	0
11.4.1996	60.00	0.00%	2 100	35		-10.00%	0	0
‹‹ First 60     Next 20 ›