CHEVAK CHEB, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 40.13 | +0.17% | 5 859 | 146 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 79.01 | -4.99% | 8 454 | 107 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | 0.00% | 4 185 | 93 | 46.00 | -4.00% | 9 027 | 197 | ||||||
4.4.1996 | 60.00 | -7.69% | 4 800 | 80 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 55.49 | -9.99% | 3 884 | 70 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 60.00 | 0.00% | 4 140 | 69 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.10 | +9.99% | 3 605 | 59 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.00 | -10.00% | 2 610 | 58 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 74.78 | -4.99% | 4 113 | 55 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 84.64 | -4.99% | 4 571 | 54 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 29.00 | 0.00% | 1 450 | 50 | 0.00% | 0 | ||||||||
27.1.1997 | 30.39 | -4.97% | 1 520 | 50 | -5.63% | 0 | ||||||||
30.5.1996 | 45.11 | +0.24% | 2 256 | 50 | 50.00 | 0.00% | 2 500 | 50 | ||||||
20.5.1996 | 50.00 | -6.47% | 2 500 | 50 | 30.10 | -9.00% | 241 | 8 | ||||||
15.2.1996 | 54.00 | -10.00% | 2 700 | 50 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.50 | +1.00% | 2 525 | 50 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.89 | -9.99% | 2 815 | 47 | 64.00 | 0.00% | 1 920 | 30 | ||||||
24.6.1996 | 40.06 | +0.15% | 1 803 | 45 | 50.00 | 0.00% | 2 950 | 59 | ||||||
7.3.1996 | 51.10 | -7.42% | 2 197 | 43 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 29.00 | 0.00% | 1 160 | 40 | 28.00 | 0.00% | 420 | 15 | ||||||
|