CHEVAK CHEB, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 73.93 | +9.99% | 2 957 | 40 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| 13.6.1996 | 40.00 | -2.70% | 1 400 | 35 | 46.50 | -2.00% | 1 163 | 25 | ||||||
| 15.4.1996 | 55.00 | -8.33% | 1 925 | 35 | 53.00 | 0.00% | 3 445 | 65 | ||||||
| 11.4.1996 | 60.00 | 0.00% | 2 100 | 35 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 53.46 | +10.00% | 1 818 | 34 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 40.06 | 0.00% | 1 282 | 32 | -3.00% | 0 | 0 | |||||||
| 31.1.1997 | 28.88 | 0.00% | 866 | 30 | 0.00% | 0 | ||||||||
| 4.11.1996 | 37.00 | -7.73% | 1 110 | 30 | +4.98% | 0 | ||||||||
| 18.4.1996 | 60.00 | +9.09% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 63.00 | +5.00% | 1 890 | 30 | 45.00 | -8.00% | 921 | 20 | ||||||
| 14.3.1996 | 60.00 | +8.89% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 29.00 | 0.00% | 725 | 25 | 0.00% | 0 | ||||||||
| 24.3.1997 | 29.00 | 0.00% | 725 | 25 | 0.00% | 0 | ||||||||
| 24.10.1996 | 40.10 | +8.37% | 1 003 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1996 | 37.00 | -9.75% | 925 | 25 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 63.97 | +4.98% | 1 599 | 25 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| 14.6.1995 | 75.43 | -5.00% | 1 886 | 25 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 90.95 | 0.00% | 2 274 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
