VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	84.57	-9.99%	0	0		+11.00%	0	0
22.5.1997						+10.00%	0
20.3.1996	88.00	0.00%	0	0		+10.00%	0	0
19.3.1996	88.00	0.00%	0	0		+10.00%	0	0
5.9.1995	114.00	-5.00%	0	0		+10.00%	0	0
23.5.1997						+9.09%	0
12.9.1996	53.00	0.00%	0	0		+9.00%	0	0
25.3.1996	106.00	+9.50%	3 180	30		+9.00%	0	0
22.3.1996	96.80	0.00%	0	0		+9.00%	0	0
18.3.1996	88.00	+10.00%	0	0		+9.00%	0	0
6.9.1995	109.00	-4.38%	981	9		+9.00%	0	0
26.5.1997						+8.33%	0
23.12.1996	39.05	+10.00%	0	0		+8.33%	0
27.8.1997						+7.69%	0
27.12.1996	39.05	0.00%	0	0		+7.69%	0
30.12.1996	39.05	0.00%	0	0		+7.14%	0
3.10.1997						+6.89%	0
7.10.1997						+5.08%	0
10.2.1997	32.14	-4.99%	0	0		+5.08%	0
13.9.1996	53.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›