VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	84.57	-9.99%	0	0		+11.00%	0	0
22.5.1997						+10.00%	0
20.3.1996	88.00	0.00%	0	0		+10.00%	0	0
19.3.1996	88.00	0.00%	0	0		+10.00%	0	0
5.9.1995	114.00	-5.00%	0	0		+10.00%	0	0
23.5.1997						+9.09%	0
12.9.1996	53.00	0.00%	0	0		+9.00%	0	0
25.3.1996	106.00	+9.50%	3 180	30		+9.00%	0	0
22.3.1996	96.80	0.00%	0	0		+9.00%	0	0
18.3.1996	88.00	+10.00%	0	0		+9.00%	0	0
6.9.1995	109.00	-4.38%	981	9		+9.00%	0	0
26.5.1997						+8.33%	0
23.12.1996	39.05	+10.00%	0	0		+8.33%	0
27.8.1997						+7.69%	0
27.12.1996	39.05	0.00%	0	0		+7.69%	0
30.12.1996	39.05	0.00%	0	0		+7.14%	0
3.10.1997						+6.89%	0
7.10.1997						+5.08%	0
10.2.1997	32.14	-4.99%	0	0		+5.08%	0
13.9.1996	53.00	0.00%	0	0		+5.00%	0	0
19.8.1996	53.00	0.00%	0	0		+5.00%	0	0
14.8.1996	53.00	0.00%	0	0		+5.00%	0	0
26.6.1996	58.00	0.00%	0	0		+5.00%	0	0
4.6.1996	57.00	0.00%	0	0	58.00	+5.00%	406	7
10.5.1996	58.00	0.00%	0	0	67.00	+5.00%	469	7
6.5.1996	55.00	-3.50%	3 575	65		+5.00%	0	0
29.3.1996	116.00	0.00%	0	0		+5.00%	0	0
11.3.1996	76.23	0.00%	0	0		+5.00%	0	0
26.2.1996	69.30	0.00%	2 218	32		+5.00%	0	0
21.2.1996	69.30	0.00%	0	0		+5.00%	0	0
16.2.1996	69.30	0.00%	0	0		+5.00%	0	0
30.1.1996	77.86	0.00%	0	0		+5.00%	0	0
19.1.1996	77.86	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
22.11.1996	66.55	0.00%	0	0		+4.87%	0
25.2.1997	36.75	0.00%	0	0		+4.85%	0
24.3.1997	37.00	0.00%	0	0		+4.83%	0
17.3.1997	37.00	+0.92%	222	6		+4.83%	0
28.1.1997	48.41	+4.98%	0	0		+4.83%	0
24.1.1997	43.92	+4.99%	176	4		+4.83%	0
7.1.1997	41.00	0.00%	0	0		+4.83%	0
13.6.1997						+4.00%	0
2.10.1995	86.00	0.00%	0	0		+4.00%	0	0
19.11.1996	60.50	0.00%	0	0		+3.89%	0
3.9.1997						+3.70%	0
11.11.1997						+3.57%	0
4.12.1997						+3.57%	0
29.10.1997						+3.57%	0
24.10.1997						+3.57%	0
24.9.1997						+3.57%	0
19.9.1997						+3.57%	0
15.9.1997						+3.57%	0
14.3.1997	36.66	+4.98%	0	0	31.00	+3.33%	837	27
31.12.1996	39.05	0.00%	0	0		+3.33%	0
13.1.1997	43.00	-2.49%	43	1		+3.22%	0
14.1.1997	42.00	-2.32%	420	10		+3.12%	0
30.11.1995	65.00	-1.51%	650	10		+3.00%	0	0
17.2.1997	34.20	0.00%	0	0		+2.90%	0
22.5.1996	56.00	0.00%	0	0		+2.00%	0	0
21.5.1996	56.00	0.00%	0	0	57.00	+2.00%	1 710	30
‹‹ First 20    Next 60 ›