VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					45.00		225	5
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-1.05%	0
8.12.1997					47.00	+1.06%	950	20
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-12.41%	0
28.11.1997						+5.21%	0
27.11.1997						+10.29%	0
26.11.1997						+15.60%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-9.07%	0
19.11.1997							0	0
18.11.1997						+4.72%	0
17.11.1997						+36.54%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						-24.39%	0
11.11.1997						+3.37%	0
10.11.1997						+7.18%	0
7.11.1997						+10.44%	0
6.11.1997						+45.65%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					23.00	-8.00%	368	16
30.10.1997							0	0
29.10.1997						-10.00%	0
27.10.1997						-9.09%	0
24.10.1997						-8.33%	0
23.10.1997						-7.69%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+5.40%	0
15.10.1997					37.00	+2.77%	703	19
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-7.69%	0
9.10.1997						-4.87%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+5.12%	0
3.10.1997					39.00	-4.87%	273	7
‹‹ First 20    Next 60 ›