CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 0.00% | 0 | ||||||||||||
| 27.11.1997 | +0.55% | 0 | ||||||||||||
| 26.11.1997 | 65.00 | -0.55% | 2 198 | 34 | ||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 65.00 | -3.70% | 780 | 12 | ||||||||||
| 21.11.1997 | -0.73% | 0 | ||||||||||||
| 20.11.1997 | +3.03% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 62.00 | -3.12% | 1 054 | 17 | ||||||||||
| 17.11.1997 | 64.00 | -5.88% | 384 | 6 | ||||||||||
| 14.11.1997 | 0.00% | 0 | ||||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | +3.81% | 0 | ||||||||||||
| 11.11.1997 | 65.50 | -0.75% | 328 | 5 | ||||||||||
| 10.11.1997 | +0.76% | 0 | ||||||||||||
| 7.11.1997 | 65.50 | +0.76% | 655 | 10 | ||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 5.11.1997 | 65.00 | 0.00% | 975 | 15 | ||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| ||||||||||||||
