CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					54.00	0.00%	324	6
30.12.1997							0	0
29.12.1997						-9.23%	0
23.12.1997						-4.41%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					68.00	0.00%	408	6
15.12.1997						0.00%	0
12.12.1997					68.00	0.00%	408	6
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+4.61%	0
8.12.1997						0.00%	0
5.12.1997						+2.91%	0
4.12.1997					62.00	-2.83%	3 095	49
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					65.00	0.00%	260	4
28.11.1997						0.00%	0
27.11.1997						+0.55%	0
26.11.1997					65.00	-0.55%	2 198	34
25.11.1997						0.00%	0
24.11.1997					65.00	-3.70%	780	12
21.11.1997						-0.73%	0
20.11.1997						+3.03%	0
19.11.1997							0	0
18.11.1997					62.00	-3.12%	1 054	17
17.11.1997					64.00	-5.88%	384	6
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+3.81%	0
11.11.1997					65.50	-0.75%	328	5
10.11.1997						+0.76%	0
7.11.1997					65.50	+0.76%	655	10
6.11.1997						0.00%	0
5.11.1997					65.00	0.00%	975	15
4.11.1997							0	0
3.11.1997					65.00	0.00%	1 820	28
31.10.1997						+8.33%	0
30.10.1997						+9.09%	0
29.10.1997						+9.78%	0
27.10.1997						-8.90%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+1.85%	0
21.10.1997					55.00	+2.85%	756	14
20.10.1997					52.50	-4.54%	158	3
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+5.76%	0
14.10.1997						+8.33%	0
13.10.1997						+8.59%	0
10.10.1997					44.20	-4.53%	177	4
9.10.1997						0.00%	0
8.10.1997					46.30	0.00%	232	5
7.10.1997						+1.31%	0
6.10.1997					45.70	-8.60%	183	4
3.10.1997						+7.99%	0
‹‹ First 20    Next 60 ›