CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	55.00	0.00%	0	0		+5.00%	0	0
15.2.1996	56.00	+1.81%	840	15		+5.00%	0	0
20.3.1996	56.00	0.00%	0	0		+5.00%	0	0
24.4.1996	65.00	0.00%	0	0		+5.00%	0	0
4.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 560	26
2.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 200	20
5.6.1996	62.40	0.00%	0	0	70.00	+5.00%	280	4
15.7.1996	62.00	0.00%	0	0		+5.00%	0	0
11.9.1996	79.39	0.00%	0	0	139.00	+5.00%	1 668	12
30.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0		+5.00%	0	0
27.9.1996	110.00	0.00%	0	0		+4.90%	0	0
11.4.1997						+4.76%	0
15.4.1997						+4.76%	0
7.1.1997	59.57	-4.99%	0	0		+4.65%	0
5.3.1997	36.61	+4.98%	0	0		+4.61%	0
9.12.1997						+4.61%	0
19.9.1997					46.30	+4.57%	878	19
11.9.1997					46.00	+4.32%	1 383	30
11.1.1996	50.00	+1.01%	700	14	40.50	+4.00%	243	6
9.1.1996	49.50	0.00%	0	0	35.50	+4.00%	213	6
5.3.1996	56.00	0.00%	0	0		+4.00%	0	0
12.11.1997						+3.81%	0
11.6.1997						+3.44%	0
24.4.1997						+3.10%	0
20.11.1997						+3.03%	0
31.1.1996	46.00	0.00%	0	0	55.00	+3.00%	1 312	25
12.9.1996	87.32	+9.98%	961	11	142.50	+3.00%	855	6
1.8.1996	66.00	+10.00%	0	0		+3.00%	0	0
18.6.1996	56.70	0.00%	0	0	62.00	+3.00%	682	11
16.4.1996	60.00	0.00%	0	0	65.00	+3.00%	1 084	17
15.4.1996	60.00	0.00%	0	0	62.00	+3.00%	186	3
28.3.1996	58.00	+3.57%	348	6		+3.00%	0	0
27.3.1996	56.00	0.00%	0	0	58.50	+3.00%	1 755	30
16.6.1995	53.13	-4.98%	0	0		+3.00%	0	0
27.6.1995	43.30	-4.98%	0	0		+3.00%	0	0
5.12.1997						+2.91%	0
21.10.1997					55.00	+2.85%	756	14
28.5.1997						+2.65%	0
21.2.1997	45.13	-4.98%	0	0		+2.51%	0
13.6.1997						+2.44%	0
24.7.1997					43.00	+2.38%	301	7
13.1.1997	53.80	0.00%	0	0		+2.04%	0
10.12.1996	59.78	0.00%	0	0		+2.04%	0
26.3.1996	56.00	0.00%	0	0		+2.00%	0	0
11.3.1996	55.00	0.00%	2 090	38	60.00	+2.00%	450	8
18.4.1996	65.00	+8.33%	2 665	41	64.50	+2.00%	1 484	23
29.7.1996	60.00	0.00%	0	0	55.00	+2.00%	859	16
28.6.1996	60.00	0.00%	0	0		+2.00%	0	0
24.6.1996	60.00	0.00%	0	0		+2.00%	0	0
19.8.1996	90.00	0.00%	3 240	36	80.00	+2.00%	1 495	20
26.6.1995	45.57	-4.98%	0	0	65.00	+2.00%	2 208	35
22.10.1997						+1.85%	0
7.10.1997						+1.31%	0
6.8.1997						+1.31%	0
12.8.1996	87.84	+9.99%	0	0		+1.00%	0	0
9.7.1996	60.00	0.00%	0	0		+1.00%	0	0
15.8.1996	90.00	+2.45%	450	5		+1.00%	0	0
22.4.1996	65.00	0.00%	780	12	65.00	+1.00%	910	14
11.4.1996	60.00	+3.44%	540	9		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›