CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					54.00	0.00%	324	6
30.12.1997							0	0
29.12.1997						-9.23%	0
23.12.1997						-4.41%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					68.00	0.00%	408	6
15.12.1997						0.00%	0
12.12.1997					68.00	0.00%	408	6
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+4.61%	0
8.12.1997						0.00%	0
5.12.1997						+2.91%	0
4.12.1997					62.00	-2.83%	3 095	49
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					65.00	0.00%	260	4
28.11.1997						0.00%	0
27.11.1997						+0.55%	0
26.11.1997					65.00	-0.55%	2 198	34
25.11.1997						0.00%	0
24.11.1997					65.00	-3.70%	780	12
21.11.1997						-0.73%	0
20.11.1997						+3.03%	0
19.11.1997							0	0
18.11.1997					62.00	-3.12%	1 054	17
17.11.1997					64.00	-5.88%	384	6
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+3.81%	0
11.11.1997					65.50	-0.75%	328	5
10.11.1997						+0.76%	0
7.11.1997					65.50	+0.76%	655	10
6.11.1997						0.00%	0
5.11.1997					65.00	0.00%	975	15
4.11.1997							0	0
3.11.1997					65.00	0.00%	1 820	28
31.10.1997						+8.33%	0
30.10.1997						+9.09%	0
29.10.1997						+9.78%	0
27.10.1997						-8.90%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+1.85%	0
21.10.1997					55.00	+2.85%	756	14
20.10.1997					52.50	-4.54%	158	3
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+5.76%	0
14.10.1997						+8.33%	0
13.10.1997						+8.59%	0
10.10.1997					44.20	-4.53%	177	4
9.10.1997						0.00%	0
8.10.1997					46.30	0.00%	232	5
7.10.1997						+1.31%	0
6.10.1997					45.70	-8.60%	183	4
3.10.1997						+7.99%	0
2.10.1997						0.00%	0
1.10.1997					46.30	0.00%	463	10
30.9.1997					46.30	+7.17%	232	5
29.9.1997					43.20		518	12
26.9.1997					44.20	-4.53%	133	3
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+0.17%	0
19.9.1997					46.30	+4.57%	878	19
18.9.1997					44.20	-3.28%	265	6
17.9.1997					45.70	-1.29%	274	6
16.9.1997						+0.65%	0
15.9.1997						0.00%	0
12.9.1997						-0.23%	0
11.9.1997					46.00	+4.32%	1 383	30
10.9.1997					44.20	-4.53%	309	7
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+0.21%	0
3.9.1997					46.20	-0.21%	185	4
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					46.30	0.00%	556	12
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+0.21%	0
20.8.1997					46.20	-0.21%	554	12
19.8.1997					46.30	0.00%	232	5
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+1.31%	0
5.8.1997					45.70	-1.29%	91	2
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+7.67%	0
24.7.1997					43.00	+2.38%	301	7
23.7.1997						-8.89%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+2.44%	0
12.6.1997						0.00%	0
11.6.1997						+3.44%	0
10.6.1997					43.50	-6.25%	348	8
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997					46.40	0.00%	464	10
29.5.1997						0.00%	0
28.5.1997						+2.65%	0
27.5.1997					45.20	-2.58%	226	5
26.5.1997						-4.91%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						+5.17%	0
16.5.1997					46.40	-4.91%	418	9
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						-3.55%	0
6.5.1997					50.60	-4.88%	506	10
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997					53.20	0.00%	213	4
29.4.1997						0.00%	0
28.4.1997					53.20	0.00%	479	9
25.4.1997						0.00%	0
24.4.1997						+3.10%	0
23.4.1997					51.60	-6.18%	1 238	24
22.4.1997						0.00%	0
21.4.1997						+6.79%	0
18.4.1997					51.50	-1.90%	258	5
17.4.1997					52.50	-4.54%	525	10
16.4.1997						0.00%	0
15.4.1997						+4.76%	0
14.4.1997					52.50	-4.54%	788	15
11.4.1997						+4.76%	0
10.4.1997					52.50	-4.54%	683	13
9.4.1997						+7.84%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997					51.00	0.00%	459	9
3.4.1997						-2.85%	0
2.4.1997					52.50	-4.54%	263	5
1.4.1997						+7.84%	0
28.3.1997	40.00	0.00%	160	4		0.00%	0
27.3.1997	40.00	0.00%	0	0		0.00%	0
26.3.1997	40.00	0.00%	0	0		0.00%	0
25.3.1997	40.00	0.00%	240	6		+5.15%	0
24.3.1997	40.00	0.00%	0	0	48.50	-4.90%	146	3
21.3.1997	40.00	0.00%	0	0		+5.15%	0
20.3.1997	40.00	0.00%	0	0	48.50	-4.90%	194	4
19.3.1997	40.00	0.00%	0	0		0.00%	0
18.3.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›