CUKROVAR VRBÁTKY A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||
9.1.1996 | 49.50 | 0.00% | 0 | 0 | 35.50 | +4.00% | 213 | 6 | ||||
10.1.1996 | 49.50 | 0.00% | 0 | 0 | 39.00 | +10.00% | 585 | 15 | ||||
11.1.1996 | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||
30.5.1995 | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||
26.5.1995 | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
31.5.1995 | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||
24.7.1997 | 43.00 | +2.38% | 301 | 7 | ||||||||
6.1.1997 | 62.70 | -5.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||
29.9.1997 | 43.20 | 518 | 12 | |||||||||
10.6.1997 | 43.50 | -6.25% | 348 | 8 | ||||||||
15.1.1996 | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||
26.9.1997 | 44.20 | -4.53% | 133 | 3 | ||||||||
18.9.1997 | 44.20 | -3.28% | 265 | 6 | ||||||||
10.9.1997 | 44.20 | -4.53% | 309 | 7 | ||||||||
10.10.1997 | 44.20 | -4.53% | 177 | 4 | ||||||||
11.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||
6.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||
9.1.1997 | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||
27.5.1997 | 45.20 | -2.58% | 226 | 5 | ||||||||
17.9.1997 | 45.70 | -1.29% | 274 | 6 | ||||||||
6.10.1997 | 45.70 | -8.60% | 183 | 4 | ||||||||
5.8.1997 | 45.70 | -1.29% | 91 | 2 | ||||||||
5.2.1997 | 51.11 | -5.00% | 0 | 0 | 46.00 | -4.16% | 230 | 5 | ||||
11.9.1997 | 46.00 | +4.32% | 1 383 | 30 | ||||||||
3.9.1997 | 46.20 | -0.21% | 185 | 4 | ||||||||
20.8.1997 | 46.20 | -0.21% | 554 | 12 | ||||||||
19.8.1997 | 46.30 | 0.00% | 232 | 5 | ||||||||
28.8.1997 | 46.30 | 0.00% | 556 | 12 | ||||||||
1.10.1997 | 46.30 | 0.00% | 463 | 10 | ||||||||
30.9.1997 | 46.30 | +7.17% | 232 | 5 | ||||||||
19.9.1997 | 46.30 | +4.57% | 878 | 19 | ||||||||
8.10.1997 | 46.30 | 0.00% | 232 | 5 | ||||||||
30.5.1997 | 46.40 | 0.00% | 464 | 10 | ||||||||
16.5.1997 | 46.40 | -4.91% | 418 | 9 | ||||||||
26.2.1997 | 38.71 | -4.98% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||
14.1.1997 | 53.80 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 143 | 3 | ||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 536 | 32 | ||||
4.3.1996 | 56.00 | +2.84% | 784 | 14 | 48.00 | -4.00% | 920 | 20 | ||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.00 | -3.03% | 432 | 9 | ||||
3.2.1997 | 53.80 | 0.00% | 0 | 0 | 48.00 | -8.57% | 1 440 | 30 | ||||
7.2.1997 | 46.14 | -4.98% | 0 | 0 | 48.00 | -4.00% | 192 | 4 | ||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||
25.2.1997 | 40.74 | -4.99% | 0 | 0 | 48.50 | -3.96% | 97 | 2 | ||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||
3.3.1997 | 33.21 | -4.97% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 248 | 5 | ||||
24.2.1997 | 42.88 | -4.98% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||
17.2.1997 | 50.00 | 0.00% | 300 | 6 | 50.50 | 0.00% | 303 | 6 | ||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 253 | 5 | ||||
12.2.1996 | 55.00 | -9.09% | 3 245 | 59 | 50.50 | -8.00% | 1 364 | 27 | ||||
6.5.1997 | 50.60 | -4.88% | 506 | 10 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||
10.2.1997 | 48.44 | +4.98% | 0 | 0 | 51.00 | +6.25% | 510 | 10 | ||||
20.2.1997 | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||
4.3.1997 | 34.87 | +4.99% | 0 | 0 | 51.00 | -0.51% | 390 | 8 | ||||
4.4.1997 | 51.00 | 0.00% | 459 | 9 | ||||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 255 | 5 | ||||
25.1.1996 | 46.00 | +2.22% | 1 288 | 28 | 51.00 | +5.00% | 612 | 12 | ||||
18.4.1997 | 51.50 | -1.90% | 258 | 5 | ||||||||
23.4.1997 | 51.60 | -6.18% | 1 238 | 24 | ||||||||
2.4.1997 | 52.50 | -4.54% | 263 | 5 | ||||||||
17.4.1997 | 52.50 | -4.54% | 525 | 10 | ||||||||
14.4.1997 | 52.50 | -4.54% | 788 | 15 | ||||||||
10.4.1997 | 52.50 | -4.54% | 683 | 13 | ||||||||
31.1.1997 | 53.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||
20.10.1997 | 52.50 | -4.54% | 158 | 3 | ||||||||
2.2.1996 | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||
12.7.1996 | 62.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||
11.7.1996 | 62.00 | +3.33% | 1 364 | 22 | 52.60 | 0.00% | 882 | 16 | ||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||
30.4.1997 | 53.20 | 0.00% | 213 | 4 | ||||||||
28.4.1997 | 53.20 | 0.00% | 479 | 9 | ||||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 268 | 5 | ||||
31.12.1997 | 54.00 | 0.00% | 324 | 6 | ||||||||
21.10.1997 | 55.00 | +2.85% | 756 | 14 | ||||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 312 | 25 | ||||
5.2.1996 | 55.00 | +8.69% | 1 210 | 22 | 55.00 | +5.00% | 275 | 5 | ||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 859 | 16 | ||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 825 | 15 | ||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 100 | 20 | ||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
18.7.1996 | 60.00 | -3.22% | 1 500 | 25 | 55.00 | 0.00% | 110 | 2 | ||||
16.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||
20.2.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||
7.3.1996 | 55.00 | -1.78% | 2 750 | 50 | 57.00 | -2.00% | 2 597 | 47 | ||||
18.3.1996 | 56.00 | +1.81% | 840 | 15 | 57.00 | 0.00% | 1 425 | 25 | ||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 052 | 36 | ||||
3.4.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||
1.4.1996 | 58.00 | 0.00% | 580 | 10 | 57.00 | -5.00% | 570 | 10 | ||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 1 755 | 30 | ||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 59.50 | -8.00% | 1 785 | 30 | ||||
14.6.1996 | 56.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||
13.6.1996 | 56.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||
12.6.1996 | 56.70 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||
10.4.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 484 | 92 | ||||
4.4.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 560 | 26 | ||||
29.3.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
2.4.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 540 | 9 | ||||
11.3.1996 | 55.00 | 0.00% | 2 090 | 38 | 60.00 | +2.00% | 450 | 8 | ||||
27.6.1996 | 60.00 | 0.00% | 240 | 4 | 61.00 | -2.00% | 610 | 10 | ||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 671 | 11 | ||||
12.7.1995 | 37.00 | 0.00% | 0 | 0 | 61.00 | -6.00% | 1 769 | 29 | ||||
23.6.1995 | 47.96 | -4.99% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||
18.6.1996 | 56.70 | 0.00% | 0 | 0 | 62.00 | +3.00% | 682 | 11 | ||||
15.4.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 186 | 3 | ||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||
4.12.1997 | 62.00 | -2.83% | 3 095 | 49 | ||||||||
18.11.1997 | 62.00 | -3.12% | 1 054 | 17 | ||||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||
13.6.1995 | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 254 | 4 | ||||
17.11.1997 | 64.00 | -5.88% | 384 | 6 | ||||||||
12.10.1995 | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||
18.4.1996 | 65.00 | +8.33% | 2 665 | 41 | 64.50 | +2.00% | 1 484 | 23 | ||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 1 084 | 17 | ||||
22.4.1996 | 65.00 | 0.00% | 780 | 12 | 65.00 | +1.00% | 910 | 14 | ||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 025 | 16 | ||||
25.4.1996 | 65.00 | 0.00% | 520 | 8 | 65.00 | 0.00% | 650 | 10 | ||||
29.4.1996 | 70.00 | +7.69% | 1 470 | 21 | 65.00 | +9.00% | 260 | 4 | ||||
1.12.1997 | 65.00 | 0.00% | 260 | 4 | ||||||||
26.11.1997 | 65.00 | -0.55% | 2 198 | 34 | ||||||||
24.11.1997 | 65.00 | -3.70% | 780 | 12 | ||||||||
5.11.1997 | 65.00 | 0.00% | 975 | 15 | ||||||||
3.11.1997 | 65.00 | 0.00% | 1 820 | 28 | ||||||||
19.6.1995 | 53.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||
26.6.1995 | 45.57 | -4.98% | 0 | 0 | 65.00 | +2.00% | 2 208 | 35 | ||||
11.11.1997 | 65.50 | -0.75% | 328 | 5 | ||||||||
7.11.1997 | 65.50 | +0.76% | 655 | 10 | ||||||||
8.8.1996 | 79.86 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||
4.6.1996 | 62.40 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||
16.12.1997 | 68.00 | 0.00% | 408 | 6 | ||||||||
12.12.1997 | 68.00 | 0.00% | 408 | 6 | ||||||||
3.6.1996 | 62.40 | +0.04% | 5 179 | 83 | 70.00 | 0.00% | 1 540 | 22 | ||||
31.5.1996 | 62.37 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 599 | 66 | ||||
29.5.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||
28.5.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
27.5.1996 | 56.70 | -10.00% | 1 814 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||
24.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||
23.5.1996 | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||
16.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 050 | 15 | ||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||
13.5.1996 | 70.00 | 0.00% | 2 800 | 40 | 70.00 | 0.00% | 1 400 | 20 | ||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 350 | 5 | ||||
10.6.1996 | 56.70 | -9.13% | 1 134 | 20 | 70.00 | 0.00% | 350 | 5 | ||||
5.6.1996 | 62.40 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 286 | 4 | ||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | -4.00% | 286 | 4 | ||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 2 850 | 38 | ||||
19.8.1996 | 90.00 | 0.00% | 3 240 | 36 | 80.00 | +2.00% | 1 495 | 20 | ||||
26.8.1996 | 81.00 | -10.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||
27.1.1995 | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
12.1.1995 | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
30.8.1996 | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||
28.8.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
11.10.1996 | 133.10 | 0.00% | 0 | 0 | 108.90 | -6.92% | 1 089 | 10 | ||||
15.10.1996 | 146.41 | 0.00% | 0 | 0 | 109.20 | -3.22% | 9 360 | 80 | ||||
5.9.1996 | 72.18 | -9.98% | 1 949 | 27 | 110.00 | 0.00% | 1 100 | 10 | ||||
4.9.1996 | 80.19 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||
10.10.1996 | 133.10 | +10.00% | 1 065 | 8 | 117.00 | -10.00% | 702 | 6 | ||||
9.9.1996 | 79.39 | +9.98% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||
3.10.1996 | 110.00 | 0.00% | 2 200 | 20 | 131.50 | -5.39% | 1 447 | 11 | ||||
26.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 132.50 | +0.37% | 1 458 | 11 | ||||
10.9.1996 | 79.39 | 0.00% | 0 | 0 | 133.00 | +10.00% | 798 | 6 | ||||
11.9.1996 | 79.39 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 668 | 12 | ||||
12.9.1996 | 87.32 | +9.98% | 961 | 11 | 142.50 | +3.00% | 855 | 6 | ||||
17.9.1996 | 96.05 | 0.00% | 0 | 0 | 145.60 | -3.00% | 3 786 | 26 | ||||
13.9.1996 | 87.32 | 0.00% | 0 | 0 | 156.00 | +9.00% | 1 404 | 9 |