CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
11.10.1995	70.00	0.00%	0	0		+50.00%	0	0
6.3.1996	56.00	0.00%	0	0		+18.00%	0	0
14.10.1996	146.41	+10.00%	0	0		+11.01%	0	0
17.1.1997	53.80	0.00%	0	0		+10.00%	0
10.1.1996	49.50	0.00%	0	0	39.00	+10.00%	585	15
10.9.1996	79.39	0.00%	0	0	133.00	+10.00%	798	6
3.9.1996	80.19	0.00%	0	0		+10.00%	0	0
6.9.1996	72.18	0.00%	0	0		+10.00%	0	0
14.8.1996	87.84	0.00%	0	0		+10.00%	0	0
13.8.1996	87.84	0.00%	0	0		+10.00%	0	0
6.8.1996	72.60	0.00%	0	0		+10.00%	0	0
2.5.1996	70.00	0.00%	0	0		+10.00%	0	0
13.10.1995	70.00	0.00%	0	0		+10.00%	0	0
29.10.1997						+9.78%	0
30.10.1997						+9.09%	0
29.4.1996	70.00	+7.69%	1 470	21	65.00	+9.00%	260	4
26.8.1996	81.00	-10.00%	0	0	93.00	+9.00%	837	9
23.8.1996	90.00	0.00%	0	0		+9.00%	0	0
22.8.1996	90.00	0.00%	450	5		+9.00%	0	0
13.9.1996	87.32	0.00%	0	0	156.00	+9.00%	1 404	9
12.1.1996	50.00	0.00%	0	0		+9.00%	0	0
16.11.1995	45.00	-9.09%	1 035	23		+9.00%	0	0
13.11.1995	49.50	-10.00%	0	0		+9.00%	0	0
14.2.1996	55.00	0.00%	0	0		+9.00%	0	0
16.1.1996	50.00	0.00%	0	0	48.00	+9.00%	1 536	32
16.10.1995	70.00	0.00%	0	0	75.00	+9.00%	2 850	38
31.7.1995	29.00	-3.39%	232	8		+9.00%	0	0
10.1.1997	53.80	0.00%	0	0		+8.88%	0
9.12.1996	59.78	0.00%	0	0		+8.88%	0
6.2.1997	48.56	-4.98%	0	0		+8.69%	0
13.10.1997						+8.59%	0
31.10.1997						+8.33%	0
14.10.1997						+8.33%	0
17.11.1995	45.00	0.00%	0	0	62.50	+8.00%	63	1
15.11.1995	49.50	0.00%	0	0	53.00	+8.00%	636	12
27.8.1996	81.00	0.00%	0	0		+8.00%	0	0
31.7.1996	60.00	0.00%	0	0		+8.00%	0	0
30.4.1996	70.00	0.00%	0	0	70.00	+8.00%	350	5
3.10.1997						+7.99%	0
9.4.1997						+7.84%	0
1.4.1997						+7.84%	0
25.7.1997						+7.67%	0
27.2.1997	36.78	-4.98%	0	0		+7.36%	0
30.9.1997					46.30	+7.17%	232	5
12.3.1996	55.00	0.00%	0	0	60.00	+7.00%	540	9
18.1.1996	50.00	0.00%	0	0	51.00	+7.00%	255	5
21.4.1997						+6.79%	0
13.3.1997	40.00	0.00%	0	0		+6.25%	0
10.2.1997	48.44	+4.98%	0	0	51.00	+6.25%	510	10
15.10.1997						+5.76%	0
22.10.1996	118.60	0.00%	0	0	0.00	+5.69%	0	0
15.1.1997	53.80	0.00%	0	0		+5.26%	0
19.5.1997						+5.17%	0
25.3.1997	40.00	0.00%	240	6		+5.15%	0
21.3.1997	40.00	0.00%	0	0		+5.15%	0
16.10.1996	146.41	0.00%	0	0		+5.12%	0	0
25.1.1996	46.00	+2.22%	1 288	28	51.00	+5.00%	612	12
5.2.1996	55.00	+8.69%	1 210	22	55.00	+5.00%	275	5
1.2.1996	50.60	+10.00%	0	0		+5.00%	0	0
21.2.1996	55.00	0.00%	0	0		+5.00%	0	0
15.2.1996	56.00	+1.81%	840	15		+5.00%	0	0
20.3.1996	56.00	0.00%	0	0		+5.00%	0	0
24.4.1996	65.00	0.00%	0	0		+5.00%	0	0
4.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 560	26
2.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 200	20
5.6.1996	62.40	0.00%	0	0	70.00	+5.00%	280	4
15.7.1996	62.00	0.00%	0	0		+5.00%	0	0
11.9.1996	79.39	0.00%	0	0	139.00	+5.00%	1 668	12
30.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0		+5.00%	0	0
27.9.1996	110.00	0.00%	0	0		+4.90%	0	0
11.4.1997						+4.76%	0
15.4.1997						+4.76%	0
7.1.1997	59.57	-4.99%	0	0		+4.65%	0
5.3.1997	36.61	+4.98%	0	0		+4.61%	0
9.12.1997						+4.61%	0
19.9.1997					46.30	+4.57%	878	19
11.9.1997					46.00	+4.32%	1 383	30
11.1.1996	50.00	+1.01%	700	14	40.50	+4.00%	243	6
9.1.1996	49.50	0.00%	0	0	35.50	+4.00%	213	6
5.3.1996	56.00	0.00%	0	0		+4.00%	0	0
12.11.1997						+3.81%	0
11.6.1997						+3.44%	0
24.4.1997						+3.10%	0
20.11.1997						+3.03%	0
31.1.1996	46.00	0.00%	0	0	55.00	+3.00%	1 312	25
12.9.1996	87.32	+9.98%	961	11	142.50	+3.00%	855	6
1.8.1996	66.00	+10.00%	0	0		+3.00%	0	0
18.6.1996	56.70	0.00%	0	0	62.00	+3.00%	682	11
16.4.1996	60.00	0.00%	0	0	65.00	+3.00%	1 084	17
15.4.1996	60.00	0.00%	0	0	62.00	+3.00%	186	3
28.3.1996	58.00	+3.57%	348	6		+3.00%	0	0
27.3.1996	56.00	0.00%	0	0	58.50	+3.00%	1 755	30
16.6.1995	53.13	-4.98%	0	0		+3.00%	0	0
27.6.1995	43.30	-4.98%	0	0		+3.00%	0	0
5.12.1997						+2.91%	0
21.10.1997					55.00	+2.85%	756	14
28.5.1997						+2.65%	0
21.2.1997	45.13	-4.98%	0	0		+2.51%	0
13.6.1997						+2.44%	0
24.7.1997					43.00	+2.38%	301	7
13.1.1997	53.80	0.00%	0	0		+2.04%	0
10.12.1996	59.78	0.00%	0	0		+2.04%	0
26.3.1996	56.00	0.00%	0	0		+2.00%	0	0
11.3.1996	55.00	0.00%	2 090	38	60.00	+2.00%	450	8
18.4.1996	65.00	+8.33%	2 665	41	64.50	+2.00%	1 484	23
29.7.1996	60.00	0.00%	0	0	55.00	+2.00%	859	16
28.6.1996	60.00	0.00%	0	0		+2.00%	0	0
24.6.1996	60.00	0.00%	0	0		+2.00%	0	0
19.8.1996	90.00	0.00%	3 240	36	80.00	+2.00%	1 495	20
26.6.1995	45.57	-4.98%	0	0	65.00	+2.00%	2 208	35
22.10.1997						+1.85%	0
7.10.1997						+1.31%	0
6.8.1997						+1.31%	0
12.8.1996	87.84	+9.99%	0	0		+1.00%	0	0
9.7.1996	60.00	0.00%	0	0		+1.00%	0	0
15.8.1996	90.00	+2.45%	450	5		+1.00%	0	0
22.4.1996	65.00	0.00%	780	12	65.00	+1.00%	910	14
11.4.1996	60.00	+3.44%	540	9		+1.00%	0	0
20.5.1996	70.00	0.00%	0	0		+1.00%	0	0
15.5.1996	70.00	0.00%	0	0		+1.00%	0	0
31.5.1995	72.78	-499.00%	0	0	41.00	+1.00%	82	2
18.2.1997	50.00	0.00%	0	0		+0.99%	0
10.11.1997						+0.76%	0
7.11.1997					65.50	+0.76%	655	10
16.9.1997						+0.65%	0
27.11.1997						+0.55%	0
26.9.1996	110.00	0.00%	2 200	20	132.50	+0.37%	1 458	11
4.9.1997						+0.21%	0
21.8.1997						+0.21%	0
22.9.1997						+0.17%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
15.9.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					46.30	0.00%	232	5
2.10.1997						0.00%	0
1.10.1997					46.30	0.00%	463	10
17.10.1997						0.00%	0
16.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
25.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					65.00	0.00%	975	15
3.11.1997					65.00	0.00%	1 820	28
14.11.1997						0.00%	0
13.11.1997						0.00%	0
8.12.1997						0.00%	0
31.12.1997					54.00	0.00%	324	6
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					65.00	0.00%	260	4
28.11.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					68.00	0.00%	408	6
15.12.1997						0.00%	0
12.12.1997					68.00	0.00%	408	6
11.12.1997						0.00%	0
10.12.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					46.30	0.00%	556	12
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
19.8.1997					46.30	0.00%	232	5
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
12.6.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›