VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 79.38 | +500.00% | 1 985 | 25 | -25.00% | 0 | 0 | |||||||
10.10.1995 | 81.00 | 0.00% | 1 782 | 22 | -18.00% | 0 | 0 | |||||||
30.6.1995 | 104.49 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
8.10.1997 | -10.65% | 0 | ||||||||||||
2.12.1997 | -10.00% | 0 | ||||||||||||
17.7.1997 | -10.00% | 0 | ||||||||||||
5.8.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 64.00 | +1.58% | 640 | 10 | 54.00 | -10.00% | 270 | 5 | ||||||
11.10.1995 | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 94.54 | +4.99% | 1 324 | 14 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 72.00 | +156.00% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 71.07 | -499.00% | 1 421 | 20 | -10.00% | 0 | 0 | |||||||
21.3.1997 | 33.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.11.1996 | 39.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.11.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||||
15.9.1997 | 15.00 | -9.09% | 225 | 15 | ||||||||||
16.7.1997 | -9.09% | 0 | ||||||||||||
2.8.1996 | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 62.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
|