VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997						+86.36%	0
25.10.1995	89.10	0.00%	0	0		+33.00%	0	0
9.8.1995	87.38	+4.99%	437	5		+30.00%	0	0
9.5.1996	66.00	+10.00%	0	0		+26.00%	0	0
5.9.1997						+21.42%	0
22.11.1995	81.00	0.00%	0	0		+21.00%	0	0
25.5.1995	83.34	+498.00%	417	5	80.50	+17.00%	2 153	30
28.5.1996	57.00	0.00%	0	0		+16.00%	0	0
8.4.1997	32.32	0.00%	0	0		+10.71%	0
2.10.1997						+10.00%	0
9.1.1996	73.00	0.00%	0	0		+10.00%	0	0
23.8.1995	115.45	+4.99%	12 584	109	110.00	+10.00%	5 500	50
19.6.1995	110.81	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
11.5.1995	72.00	-400.00%	3 600	50		+10.00%	0	0
5.5.1995	75.00	0.00%	750	10		+10.00%	0	0
11.9.1997						+9.53%	0
18.12.1996	35.00	-0.45%	210	6		+9.37%	0
3.10.1997						+9.09%	0
‹‹ First 60     Next 20 ›