VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997						+86.36%	0
25.10.1995	89.10	0.00%	0	0		+33.00%	0	0
9.8.1995	87.38	+4.99%	437	5		+30.00%	0	0
9.5.1996	66.00	+10.00%	0	0		+26.00%	0	0
5.9.1997						+21.42%	0
22.11.1995	81.00	0.00%	0	0		+21.00%	0	0
25.5.1995	83.34	+498.00%	417	5	80.50	+17.00%	2 153	30
28.5.1996	57.00	0.00%	0	0		+16.00%	0	0
8.4.1997	32.32	0.00%	0	0		+10.71%	0
2.10.1997						+10.00%	0
9.1.1996	73.00	0.00%	0	0		+10.00%	0	0
23.8.1995	115.45	+4.99%	12 584	109	110.00	+10.00%	5 500	50
19.6.1995	110.81	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
11.5.1995	72.00	-400.00%	3 600	50		+10.00%	0	0
5.5.1995	75.00	0.00%	750	10		+10.00%	0	0
11.9.1997						+9.53%	0
18.12.1996	35.00	-0.45%	210	6		+9.37%	0
3.10.1997						+9.09%	0
11.9.1996	46.00	0.00%	1 150	25		+9.00%	0	0
13.3.1996	67.20	0.00%	0	0		+9.00%	0	0
2.2.1996	73.00	0.00%	0	0		+9.00%	0	0
17.11.1995	81.00	0.00%	0	0	70.00	+9.00%	2 450	35
8.8.1995	83.22	-5.00%	1 498	18		+9.00%	0	0
16.6.1995	110.81	+4.99%	0	0		+9.00%	0	0
17.5.1995	72.00	0.00%	360	5		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
14.4.1995	75.00	-316.00%	1 500	20		+9.00%	0	0
25.9.1997						+8.97%	0
30.10.1996	44.10	0.00%	0	0	51.00	+8.51%	1 275	25
31.1.1997	31.57	+0.31%	1 389	44	39.00	+8.33%	1 365	35
30.7.1996	60.00	-3.19%	300	5	61.20	+8.00%	3 978	65
19.4.1996	77.00	0.00%	0	0	64.10	+8.00%	1 731	27
14.8.1995	88.00	+0.70%	880	10		+8.00%	0	0
13.4.1995	77.45	-499.00%	0	0	87.50	+8.00%	1 295	15
25.2.1997	33.25	-5.00%	0	0		+7.70%	0
19.8.1997					14.00	+7.69%	210	15
3.12.1996	39.05	0.00%	0	0	35.00	+7.69%	875	25
25.11.1996	41.10	0.00%	1 028	25		+7.44%	0
12.3.1997	32.00	0.00%	0	0		+7.24%	0
20.8.1997						+7.14%	0
9.5.1997	40.69	+4.97%	1 628	40		+7.14%	0
26.3.1997	32.00	0.00%	608	19	30.00	+7.14%	600	20
23.8.1996	51.00	0.00%	0	0		+7.00%	0	0
15.7.1996	57.10	-4.99%	0	0		+7.00%	0	0
27.6.1996	62.92	+10.00%	3 146	50		+7.00%	0	0
20.6.1996	52.00	0.00%	1 768	34		+7.00%	0	0
9.4.1996	64.00	0.00%	0	0		+7.00%	0	0
5.12.1995	82.00	0.00%	0	0		+7.00%	0	0
18.4.1995	71.25	-500.00%	0	0	100.50	+7.00%	402	4
16.4.1997	35.62	0.00%	0	0		+6.77%	0
22.9.1997						+6.66%	0
21.8.1997						+6.66%	0
22.8.1997						+6.25%	0
2.7.1996	59.78	0.00%	0	0		+6.00%	0	0
12.6.1996	52.00	0.00%	0	0		+6.00%	0	0
3.6.1996	57.00	0.00%	1 710	30	59.00	+6.00%	1 475	25
29.4.1996	63.18	-8.83%	316	5		+6.00%	0	0
29.3.1996	70.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›