VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					20.00	-2.43%	280	14
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						+86.36%	0
11.12.1997						-8.33%	0
10.12.1997						-7.69%	0
9.12.1997						-7.14%	0
8.12.1997						-6.66%	0
5.12.1997						-6.25%	0
4.12.1997						-5.88%	0
3.12.1997						-5.55%	0
2.12.1997						-10.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					20.00	0.00%	12 700	635
24.11.1997					20.00	+5.26%	740	37
21.11.1997						-7.31%	0
20.11.1997					20.50	+2.50%	5 474	267
19.11.1997					20.00		1 000	50
18.11.1997						-2.43%	0
17.11.1997					20.50	+2.50%	2 050	100
14.11.1997						-2.43%	0
13.11.1997					20.50	+2.29%	16 400	800
12.11.1997					20.00	-0.29%	4 210	210
11.11.1997						+0.50%	0
10.11.1997						0.00%	0
7.11.1997					20.00	-9.09%	200	10
6.11.1997						+4.76%	0
5.11.1997					21.00	-4.54%	105	5
4.11.1997							0	0
3.11.1997						+4.76%	0
31.10.1997					21.00	+5.00%	630	30
30.10.1997							0	0
29.10.1997					20.00	+2.04%	280	14
27.10.1997					19.60	-2.48%	98	5
24.10.1997						+5.23%	0
23.10.1997					19.10	0.00%	382	20
22.10.1997					19.10	-2.55%	478	25
21.10.1997					19.60	-2.48%	235	12
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					20.10	0.00%	302	15
15.10.1997						0.00%	0
14.10.1997						+3.60%	0
13.10.1997					19.40	-3.48%	3 414	176
10.10.1997					20.10	0.00%	302	15
9.10.1997					20.10	-2.18%	201	10
8.10.1997						-10.65%	0
7.10.1997						-7.81%	0
6.10.1997						+3.95%	0
3.10.1997						+9.09%	0
2.10.1997						+10.00%	0
1.10.1997						+5.26%	0
30.9.1997					19.00	0.00%	1 501	79
29.9.1997							0	0
26.9.1997						+5.88%	0
25.9.1997						+8.97%	0
24.9.1997					15.60	0.00%	78	5
23.9.1997					15.60	-2.50%	156	10
22.9.1997						+6.66%	0
19.9.1997					15.00	+1.35%	150	10
18.9.1997					14.80	-2.88%	74	5
17.9.1997						+1.60%	0
16.9.1997						0.00%	0
15.9.1997					15.00	-9.09%	225	15
12.9.1997					16.50	-2.94%	83	5
11.9.1997						+9.53%	0
10.9.1997						+0.12%	0
9.9.1997							0	0
8.9.1997					16.00	-5.88%	560	35
5.9.1997						+21.42%	0
4.9.1997					14.00	-6.66%	140	10
3.9.1997						-6.25%	0
2.9.1997						-5.88%	0
1.9.1997						-8.10%	0
29.8.1997						-2.63%	0
28.8.1997					19.00	0.00%	95	5
27.8.1997						+5.55%	0
26.8.1997						+5.88%	0
25.8.1997					17.00	0.00%	170	10
22.8.1997						+6.25%	0
21.8.1997						+6.66%	0
20.8.1997						+7.14%	0
19.8.1997					14.00	+7.69%	210	15
18.8.1997					13.00	0.00%	130	10
15.8.1997						+4.00%	0
14.8.1997						+4.16%	0
13.8.1997					12.00	0.00%	60	5
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					12.00	0.00%	60	5
5.8.1997						0.00%	0
4.8.1997					12.00	0.00%	60	5
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997					12.00	-7.69%	120	10
24.7.1997						-7.14%	0
23.7.1997						-6.66%	0
22.7.1997						-6.25%	0
21.7.1997						-5.88%	0
18.7.1997						-5.55%	0
17.7.1997						-10.00%	0
16.7.1997						-9.09%	0
15.7.1997						-8.33%	0
14.7.1997						-4.00%	0
11.7.1997							0	0
10.7.1997						-7.69%	0
9.7.1997						-2.50%	0
8.7.1997						0.00%	0
7.7.1997					30.00	0.00%	600	20
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					30.00	0.00%	120	4
27.6.1997					30.00	0.00%	450	15
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					30.00	0.00%	300	10
11.6.1997					30.00	0.00%	480	16
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					30.00	0.00%	1 800	60
4.6.1997						0.00%	0
3.6.1997					30.00	0.00%	750	25
2.6.1997						0.00%	0
30.5.1997	24.40	-4.98%	244	10		0.00%	0
29.5.1997	25.68	-4.99%	0	0	30.00	0.00%	150	5
28.5.1997	27.03	-4.99%	0	0		0.00%	0
27.5.1997	28.45	-4.97%	0	0		0.00%	0
26.5.1997	29.94	-4.98%	0	0		0.00%	0
23.5.1997	31.51	0.00%	0	0		0.00%	0
22.5.1997	31.51	0.00%	0	0		0.00%	0
21.5.1997	31.51	-4.97%	378	12	30.00	0.00%	60	2
20.5.1997	33.16	-4.98%	1 824	55		0.00%	0
19.5.1997	34.90	-4.98%	0	0		+5.26%	0
16.5.1997	36.73	0.00%	0	0	28.50	-5.00%	114	4
15.5.1997	36.73	-4.99%	367	10		+5.26%	0
14.5.1997	38.66	-4.98%	193	5	28.50	-5.00%	542	19
13.5.1997	40.69	0.00%	0	0		0.00%	0
12.5.1997	40.69	0.00%	0	0		0.00%	0
9.5.1997	40.69	+4.97%	1 628	40		+7.14%	0
7.5.1997	38.76	-4.97%	194	5	28.00	-1.75%	140	5
6.5.1997	40.79	+4.99%	408	10	28.50	-5.00%	143	5
5.5.1997	38.85	+5.00%	0	0		0.00%	0
2.5.1997	37.00	0.00%	0	0		0.00%	0
30.4.1997	37.00	0.00%	74	2	30.00	0.00%	750	25
29.4.1997	37.00	0.00%	740	20		-7.69%	0
28.4.1997	37.00	0.00%	0	0		+1.56%	0
25.4.1997	37.00	+3.64%	333	9		+2.23%	0
24.4.1997	35.70	+5.00%	0	0		0.00%	0
23.4.1997	34.00	+0.20%	340	10		+4.33%	0
22.4.1997	33.93	+4.98%	1 663	49		+1.69%	0
21.4.1997	32.32	0.00%	323	10	29.50	-4.83%	148	5
18.4.1997	32.32	-4.49%	129	4		+1.10%	0
17.4.1997	33.84	-4.99%	0	0	31.00	-2.66%	460	15
16.4.1997	35.62	0.00%	0	0		+6.77%	0
15.4.1997	35.62	+4.98%	0	0	29.50	-4.83%	295	10
14.4.1997	33.93	+4.98%	0	0		-3.12%	0
11.4.1997	32.32	0.00%	162	5	32.00	+3.22%	2 560	80
10.4.1997	32.32	0.00%	0	0	31.00	0.00%	465	15
9.4.1997	32.32	0.00%	0	0	31.00	0.00%	1 984	64
8.4.1997	32.32	0.00%	0	0		+10.71%	0
7.4.1997	32.32	0.00%	162	5	28.00	0.00%	280	10
4.4.1997	32.32	0.00%	323	10		+1.81%	0
3.4.1997	32.32	0.00%	0	0	27.50	-5.17%	413	15
2.4.1997	32.32	0.00%	0	0		+5.45%	0
1.4.1997	32.32	+1.00%	485	15	27.50	-4.84%	275	10
28.3.1997	32.00	0.00%	0	0	28.90	-1.53%	723	25
27.3.1997	32.00	0.00%	1 280	40		-2.16%	0
26.3.1997	32.00	0.00%	608	19	30.00	+7.14%	600	20
25.3.1997	32.00	0.00%	160	5	28.00	0.00%	140	5
24.3.1997	32.00	-4.53%	640	20		0.00%	0
21.3.1997	33.52	0.00%	0	0		-9.67%	0
20.3.1997	33.52	-4.98%	335	10		-8.82%	0
19.3.1997	35.28	0.00%	0	0	34.00	-1.44%	340	10
18.3.1997	35.28	+5.00%	353	10	34.50	-4.16%	345	10
‹‹ First 60  ‹‹ First 20    Next 200 ›