VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 12.00 | 0.00% | 60 | 5 | ||||||||||
| 6.8.1997 | 12.00 | 0.00% | 60 | 5 | ||||||||||
| 4.8.1997 | 12.00 | 0.00% | 60 | 5 | ||||||||||
| 21.5.1997 | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
| 6.6.1996 | 57.00 | 0.00% | 570 | 10 | 60.00 | -2.00% | 60 | 1 | ||||||
| 18.9.1997 | 14.80 | -2.88% | 74 | 5 | ||||||||||
| 24.9.1997 | 15.60 | 0.00% | 78 | 5 | ||||||||||
| 12.9.1997 | 16.50 | -2.94% | 83 | 5 | ||||||||||
| 28.8.1997 | 19.00 | 0.00% | 95 | 5 | ||||||||||
| 27.10.1997 | 19.60 | -2.48% | 98 | 5 | ||||||||||
| 5.11.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
| 16.5.1997 | 36.73 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 30.6.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 25.7.1997 | 12.00 | -7.69% | 120 | 10 | ||||||||||
| 18.8.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
| 6.3.1997 | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
| 25.3.1997 | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
| 7.5.1997 | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
| 4.9.1997 | 14.00 | -6.66% | 140 | 10 | ||||||||||
| 6.5.1997 | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
| 21.4.1997 | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
| 29.5.1997 | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 19.9.1997 | 15.00 | +1.35% | 150 | 10 | ||||||||||
| 23.9.1997 | 15.60 | -2.50% | 156 | 10 | ||||||||||
| 30.5.1995 | 0 | 0 | 82.00 | +3.00% | 164 | 2 | ||||||||
| 25.8.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 14.3.1997 | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
| 11.3.1997 | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
| 14.2.1997 | 35.00 | 0.00% | 700 | 20 | 35.00 | 175 | 5 | |||||||
| 7.2.1997 | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 30.1.1997 | 31.47 | -4.98% | 0 | 0 | 36.00 | 180 | 5 | |||||||
| 8.10.1996 | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| 23.12.1996 | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
| 4.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 192 | 4 | ||||||
| 20.8.1996 | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 192 | 4 | ||||||
| 7.11.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||||
| 9.10.1997 | 20.10 | -2.18% | 201 | 10 | ||||||||||
| 19.8.1997 | 14.00 | +7.69% | 210 | 15 | ||||||||||
| 18.3.1996 | 65.00 | -3.27% | 4 290 | 66 | 73.50 | -1.00% | 221 | 3 | ||||||
| 27.8.1996 | 48.45 | -5.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
| 15.9.1997 | 15.00 | -9.09% | 225 | 15 | ||||||||||
| 11.10.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 6.9.1996 | 46.00 | 0.00% | 92 | 2 | 45.50 | -6.00% | 228 | 5 | ||||||
| 20.9.1996 | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
| 3.10.1996 | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
| 21.8.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| 7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 234 | 4 | ||||||
| 28.8.1996 | 46.03 | -4.99% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
| 10.9.1996 | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
| 25.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 23.10.1996 | 42.00 | 0.00% | 1 050 | 25 | 47.00 | 0.00% | 235 | 5 | ||||||
| 12.11.1996 | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
| 21.10.1997 | 19.60 | -2.48% | 235 | 12 | ||||||||||
| 16.8.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| 30.9.1996 | 43.70 | -5.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 15.6.1995 | 105.54 | +4.99% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| 27.7.1995 | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||||
| 25.3.1996 | 64.00 | +1.58% | 640 | 10 | 54.00 | -10.00% | 270 | 5 | ||||||
| 1.4.1997 | 32.32 | +1.00% | 485 | 15 | 27.50 | -4.84% | 275 | 10 | ||||||
| 28.1.1997 | 33.12 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| 7.4.1997 | 32.32 | 0.00% | 162 | 5 | 28.00 | 0.00% | 280 | 10 | ||||||
| 29.10.1997 | 20.00 | +2.04% | 280 | 14 | ||||||||||
| 29.12.1997 | 20.00 | -2.43% | 280 | 14 | ||||||||||
| 26.6.1996 | 57.20 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| 20.5.1996 | 57.00 | 0.00% | 8 322 | 146 | 56.00 | -2.00% | 280 | 5 | ||||||
| 30.5.1996 | 57.00 | 0.00% | 3 135 | 55 | 56.50 | -3.00% | 283 | 5 | ||||||
| 18.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 12.7.1996 | 60.10 | 0.00% | 0 | 0 | 57.00 | -4.00% | 285 | 5 | ||||||
| 25.6.1996 | 57.20 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
| 1.7.1996 | 59.78 | -4.99% | 2 092 | 35 | 57.50 | -6.00% | 288 | 5 | ||||||
| 11.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
| 21.6.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 290 | 5 | ||||||
| 16.5.1996 | 57.00 | -4.04% | 1 140 | 20 | 59.00 | -5.00% | 295 | 5 | ||||||
| 15.4.1997 | 35.62 | +4.98% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| 11.7.1996 | 60.10 | 0.00% | 0 | 0 | 59.50 | -2.00% | 298 | 5 | ||||||
| 12.6.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 10.10.1997 | 20.10 | 0.00% | 302 | 15 | ||||||||||
| 16.10.1997 | 20.10 | 0.00% | 302 | 15 | ||||||||||
| 27.4.1995 | 0 | 0 | 61.00 | -6.00% | 305 | 5 | ||||||||
| 15.4.1996 | 70.20 | +9.68% | 32 994 | 470 | 61.10 | -5.00% | 306 | 5 | ||||||
| 4.4.1996 | 64.00 | -8.57% | 5 440 | 85 | 62.00 | +3.00% | 310 | 5 | ||||||
| 14.5.1996 | 59.40 | 0.00% | 0 | 0 | 62.00 | -6.00% | 310 | 5 | ||||||
| 4.8.1995 | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||||
| 12.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| 12.4.1996 | 64.00 | 0.00% | 0 | 0 | 64.10 | +5.00% | 321 | 5 | ||||||
| 3.8.1995 | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
| 9.9.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | +3.00% | 329 | 7 | ||||||
| 19.10.1995 | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||||
| 26.7.1995 | 88.48 | -4.99% | 0 | 0 | 66.50 | -1.00% | 333 | 5 | ||||||
| 25.7.1995 | 93.13 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| 24.7.1995 | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||||
| 9.5.1995 | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||||
| 12.10.1995 | 89.30 | +4.99% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| 28.2.1997 | 32.00 | 0.00% | 800 | 25 | 37.50 | -3.84% | 338 | 9 | ||||||
| 17.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 340 | 10 | ||||||
| 19.3.1997 | 35.28 | 0.00% | 0 | 0 | 34.00 | -1.44% | 340 | 10 | ||||||
| 18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
| 1.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 69.00 | -1.00% | 345 | 5 | ||||||
| 2.6.1995 | 87.28 | -4.99% | 0 | 0 | 69.50 | -4.00% | 348 | 5 | ||||||
| 31.1.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| 9.2.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| 10.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 350 | 10 | ||||||
| 20.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 350 | 10 | ||||||
| 10.2.1997 | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
| 31.12.1996 | 33.28 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| 4.3.1997 | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
| 15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
| 5.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 360 | 10 | ||||||
| 11.2.1997 | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
| 26.5.1995 | 0 | 0 | 73.00 | +2.00% | 365 | 5 | ||||||||
| 15.3.1996 | 67.20 | 0.00% | 0 | 0 | 74.00 | -2.00% | 370 | 5 | ||||||
| 21.12.1995 | 75.00 | 0.00% | 375 | 5 | ||||||||||
| 26.2.1996 | 67.20 | 0.00% | 806 | 12 | 75.00 | 0.00% | 375 | 5 | ||||||
| 21.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 375 | 5 | ||||||
| 19.2.1996 | 66.00 | 0.00% | 1 254 | 19 | 75.00 | +3.00% | 375 | 5 | ||||||
| 15.2.1996 | 66.00 | 0.00% | 1 980 | 30 | 75.00 | +4.00% | 375 | 5 | ||||||
| 16.5.1995 | 0 | 0 | 75.00 | +6.00% | 375 | 5 | ||||||||
| 23.10.1997 | 19.10 | 0.00% | 382 | 20 | ||||||||||
| 27.2.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | +5.40% | 390 | 10 | ||||||
| 30.10.1995 | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
| 15.12.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 4.2.1997 | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| 3.2.1997 | 31.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 400 | 10 | ||||||
| 27.6.1995 | 121.85 | +4.99% | 4 874 | 40 | 80.00 | 0.00% | 400 | 5 | ||||||
| 16.8.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| 18.4.1995 | 71.25 | -500.00% | 0 | 0 | 100.50 | +7.00% | 402 | 4 | ||||||
| 19.5.1995 | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
| 3.4.1997 | 32.32 | 0.00% | 0 | 0 | 27.50 | -5.17% | 413 | 15 | ||||||
| 27.11.1995 | 81.00 | 0.00% | 3 402 | 42 | 85.00 | +2.00% | 425 | 5 | ||||||
| 26.2.1997 | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
| 21.10.1996 | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
| 27.6.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 18.9.1995 | 89.00 | 0.00% | 4 895 | 55 | 90.00 | 0.00% | 450 | 5 | ||||||
| 13.9.1995 | 89.00 | -0.91% | 2 581 | 29 | 90.00 | +2.00% | 450 | 5 | ||||||
| 22.8.1996 | 51.00 | 0.00% | 255 | 5 | 45.00 | -2.00% | 450 | 10 | ||||||
| 29.9.1995 | 89.00 | 0.00% | 801 | 9 | 91.00 | 0.00% | 455 | 5 | ||||||
| 9.10.1995 | 81.00 | +1.08% | 1 620 | 20 | 91.00 | +1.00% | 455 | 5 | ||||||
| 17.4.1997 | 33.84 | -4.99% | 0 | 0 | 31.00 | -2.66% | 460 | 15 | ||||||
| 10.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 24.10.1996 | 44.10 | +5.00% | 1 764 | 40 | 47.00 | 0.00% | 470 | 10 | ||||||
| 22.10.1997 | 19.10 | -2.55% | 478 | 25 | ||||||||||
| 11.6.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 17.9.1996 | 46.00 | 0.00% | 230 | 5 | 48.00 | -2.00% | 480 | 10 | ||||||
| 11.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | +4.91% | 480 | 15 | ||||||
| 25.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
| 22.8.1995 | 109.96 | +4.99% | 0 | 0 | 100.00 | +2.00% | 500 | 5 | ||||||
| 24.5.1996 | 62.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| 4.9.1995 | 105.00 | -3.79% | 2 100 | 20 | 102.50 | -2.00% | 513 | 5 | ||||||
| 31.8.1995 | 114.88 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
| 19.2.1997 | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
| 14.5.1997 | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
| 8.9.1997 | 16.00 | -5.88% | 560 | 35 | ||||||||||
| 13.6.1996 | 55.00 | +5.76% | 550 | 10 | 57.50 | -6.00% | 575 | 10 | ||||||
| 7.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 585 | 10 | ||||||
| 21.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 585 | 10 | ||||||
| 26.4.1996 | 69.30 | 0.00% | 0 | 0 | 58.60 | -3.00% | 586 | 10 | ||||||
| 3.7.1996 | 56.80 | -4.98% | 0 | 0 | 57.50 | -4.00% | 588 | 10 | ||||||
| 7.7.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 26.3.1997 | 32.00 | 0.00% | 608 | 19 | 30.00 | +7.14% | 600 | 20 | ||||||
| 25.4.1996 | 69.30 | -10.00% | 6 237 | 90 | 62.10 | -2.00% | 606 | 10 | ||||||
| 31.10.1997 | 21.00 | +5.00% | 630 | 30 | ||||||||||
| 16.4.1996 | 70.20 | 0.00% | 0 | 0 | 64.10 | +5.00% | 641 | 10 | ||||||
| 15.10.1996 | 45.00 | 0.00% | 1 980 | 44 | 47.00 | -1.23% | 650 | 14 | ||||||
| 18.4.1996 | 77.00 | +9.68% | 30 800 | 400 | 59.10 | -2.00% | 650 | 11 | ||||||
| 11.7.1995 | 89.60 | -4.99% | 0 | 0 | 67.00 | +2.00% | 655 | 10 | ||||||
| 6.11.1996 | 43.60 | -4.99% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
| 4.6.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 662 | 11 | ||||||
| 13.10.1995 | 93.76 | +4.99% | 2 344 | 25 | 67.00 | 0.00% | 670 | 10 | ||||||
| 30.11.1995 | 81.00 | 0.00% | 4 941 | 61 | 80.00 | -4.00% | 670 | 9 | ||||||
| 4.7.1995 | 94.31 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 17.7.1995 | 80.67 | +4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 13.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||||
| 23.9.1996 | 46.00 | 0.00% | 184 | 4 | 47.00 | +1.09% | 690 | 15 | ||||||
| 8.8.1996 | 51.00 | 0.00% | 510 | 10 | 45.00 | +2.00% | 705 | 15 | ||||||
| 22.10.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 705 | 15 | ||||||
| 12.2.1996 | 66.00 | -9.58% | 5 610 | 85 | 71.00 | +1.00% | 710 | 10 | ||||||
| 20.2.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 8.2.1996 | 73.00 | 0.00% | 730 | 10 | 71.50 | -5.00% | 715 | 10 | ||||||
| 30.1.1996 | 73.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 14.8.1996 | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 720 | 15 | ||||||
| 27.3.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
| 28.3.1997 | 32.00 | 0.00% | 0 | 0 | 28.90 | -1.53% | 723 | 25 | ||||||
| 1.6.1995 | 91.87 | +4.99% | 1 837 | 20 | 72.50 | -9.00% | 725 | 10 | ||||||
| 24.11.1997 | 20.00 | +5.26% | 740 | 37 | ||||||||||
| 7.3.1996 | 67.20 | -2.74% | 5 040 | 75 | 75.00 | -1.00% | 743 | 10 | ||||||
| 5.3.1996 | 69.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 3.6.1997 | 30.00 | 0.00% | 750 | 25 | ||||||||||
| 30.4.1997 | 37.00 | 0.00% | 74 | 2 | 30.00 | 0.00% | 750 | 25 | ||||||
| 14.12.1995 | 81.00 | -1.21% | 3 726 | 46 | 76.00 | -3.00% | 760 | 10 | ||||||
| 22.5.1995 | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
| 2.12.1996 | 39.05 | 0.00% | 1 367 | 35 | 32.50 | -7.14% | 813 | 25 | ||||||
| 8.7.1996 | 59.64 | 0.00% | 0 | 0 | 60.00 | -3.00% | 830 | 14 | ||||||
| 19.6.1996 | 52.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 840 | 15 | ||||||
| 14.9.1995 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| 7.11.1996 | 41.42 | -5.00% | 0 | 0 | 47.00 | -3.14% | 865 | 19 | ||||||
| 24.4.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 868 | 14 | ||||||
| 1.4.1996 | 70.00 | 0.00% | 12 320 | 176 | 58.10 | -9.00% | 872 | 15 | ||||||
| 3.12.1996 | 39.05 | 0.00% | 0 | 0 | 35.00 | +7.69% | 875 | 25 | ||||||
| 6.8.1996 | 51.00 | -0.87% | 2 550 | 50 | 45.00 | -4.00% | 885 | 20 | ||||||
| 12.2.1997 | 35.00 | +4.16% | 175 | 5 | 36.00 | 0.00% | 900 | 25 | ||||||
| ||||||||||||||
