VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | +86.36% | 0 | ||||||||||||
25.10.1995 | 89.10 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
9.8.1995 | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||||
9.5.1996 | 66.00 | +10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
5.9.1997 | +21.42% | 0 | ||||||||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
25.5.1995 | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||||
28.5.1996 | 57.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.4.1997 | 32.32 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
2.10.1997 | +10.00% | 0 | ||||||||||||
9.1.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 115.45 | +4.99% | 12 584 | 109 | 110.00 | +10.00% | 5 500 | 50 | ||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 75.00 | 0.00% | 750 | 10 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 72.00 | -400.00% | 3 600 | 50 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 110.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1997 | +9.53% | 0 | ||||||||||||
18.12.1996 | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
3.10.1997 | +9.09% | 0 | ||||||||||||
8.8.1995 | 83.22 | -5.00% | 1 498 | 18 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 450 | 35 | ||||||
13.3.1996 | 67.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 46.00 | 0.00% | 1 150 | 25 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 110.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.5.1995 | 72.00 | 0.00% | 360 | 5 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 75.00 | -316.00% | 1 500 | 20 | +9.00% | 0 | 0 | |||||||
25.9.1997 | +8.97% | 0 | ||||||||||||
30.10.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 275 | 25 | ||||||
31.1.1997 | 31.57 | +0.31% | 1 389 | 44 | 39.00 | +8.33% | 1 365 | 35 | ||||||
30.7.1996 | 60.00 | -3.19% | 300 | 5 | 61.20 | +8.00% | 3 978 | 65 | ||||||
19.4.1996 | 77.00 | 0.00% | 0 | 0 | 64.10 | +8.00% | 1 731 | 27 | ||||||
14.8.1995 | 88.00 | +0.70% | 880 | 10 | +8.00% | 0 | 0 | |||||||
13.4.1995 | 77.45 | -499.00% | 0 | 0 | 87.50 | +8.00% | 1 295 | 15 | ||||||
25.2.1997 | 33.25 | -5.00% | 0 | 0 | +7.70% | 0 | ||||||||
3.12.1996 | 39.05 | 0.00% | 0 | 0 | 35.00 | +7.69% | 875 | 25 | ||||||
19.8.1997 | 14.00 | +7.69% | 210 | 15 | ||||||||||
25.11.1996 | 41.10 | 0.00% | 1 028 | 25 | +7.44% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
26.3.1997 | 32.00 | 0.00% | 608 | 19 | 30.00 | +7.14% | 600 | 20 | ||||||
9.5.1997 | 40.69 | +4.97% | 1 628 | 40 | +7.14% | 0 | ||||||||
20.8.1997 | +7.14% | 0 | ||||||||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 62.92 | +10.00% | 3 146 | 50 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 52.00 | 0.00% | 1 768 | 34 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 57.10 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 71.25 | -500.00% | 0 | 0 | 100.50 | +7.00% | 402 | 4 | ||||||
16.4.1997 | 35.62 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
21.8.1997 | +6.66% | 0 | ||||||||||||
22.9.1997 | +6.66% | 0 | ||||||||||||
22.8.1997 | +6.25% | 0 | ||||||||||||
2.7.1996 | 59.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 57.00 | 0.00% | 1 710 | 30 | 59.00 | +6.00% | 1 475 | 25 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 64.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 63.18 | -8.83% | 316 | 5 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||||
7.8.1995 | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 75.00 | +6.00% | 375 | 5 | ||||||||
24.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +5.91% | 1 608 | 33 | ||||||
26.8.1997 | +5.88% | 0 | ||||||||||||
26.9.1997 | +5.88% | 0 | ||||||||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 1 620 | 45 | ||||||
27.8.1997 | +5.55% | 0 | ||||||||||||
2.4.1997 | 32.32 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
19.11.1996 | 37.05 | -4.97% | 0 | 0 | 47.00 | +5.43% | 3 050 | 65 | ||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | +5.40% | 390 | 10 | ||||||
15.5.1997 | 36.73 | -4.99% | 367 | 10 | +5.26% | 0 | ||||||||
19.5.1997 | 34.90 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
1.10.1997 | +5.26% | 0 | ||||||||||||
24.11.1997 | 20.00 | +5.26% | 740 | 37 | ||||||||||
24.10.1997 | +5.23% | 0 | ||||||||||||
31.10.1997 | 21.00 | +5.00% | 630 | 30 | ||||||||||
16.4.1996 | 70.20 | 0.00% | 0 | 0 | 64.10 | +5.00% | 641 | 10 | ||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
21.3.1996 | 63.00 | -3.07% | 3 276 | 52 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 64.00 | 0.00% | 0 | 0 | 64.10 | +5.00% | 321 | 5 | ||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 2 445 | 40 | ||||||
24.6.1996 | 57.20 | +10.00% | 5 949 | 104 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 120.92 | -4.99% | 1 814 | 15 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 95.00 | +2.81% | 3 800 | 40 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 89.00 | 0.00% | 2 670 | 30 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 89.00 | 0.00% | 3 115 | 35 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 375 | 5 | ||||||
27.2.1996 | 67.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
23.5.1995 | 75.60 | +500.00% | 4 007 | 53 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 96.22 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 91.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 79.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | +4.91% | 480 | 15 | ||||||
6.11.1997 | +4.76% | 0 | ||||||||||||
3.11.1997 | +4.76% | 0 | ||||||||||||
21.11.1996 | 40.84 | +4.98% | 1 103 | 27 | 47.00 | +4.44% | 940 | 20 | ||||||
22.10.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 705 | 15 | ||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
29.1.1997 | 33.12 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 900 | 25 | ||||||
17.3.1997 | 33.60 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
23.4.1997 | 34.00 | +0.20% | 340 | 10 | +4.33% | 0 | ||||||||
19.12.1996 | 33.25 | -5.00% | 0 | 0 | 37.00 | +4.31% | 1 315 | 36 | ||||||
13.11.1996 | 43.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
14.8.1997 | +4.16% | 0 | ||||||||||||
15.8.1997 | +4.00% | 0 | ||||||||||||
15.2.1996 | 66.00 | 0.00% | 1 980 | 30 | 75.00 | +4.00% | 375 | 5 | ||||||
17.10.1995 | 84.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 52.00 | -8.77% | 1 300 | 25 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 585 | 10 | ||||||
23.4.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 46.03 | -4.99% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
4.7.1996 | 59.64 | +5.00% | 1 789 | 30 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 110.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 77.64 | +498.00% | 776 | 10 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||||
6.10.1997 | +3.95% | 0 | ||||||||||||
14.10.1997 | +3.60% | 0 | ||||||||||||
8.11.1996 | 39.35 | -4.99% | 0 | 0 | +3.25% | 0 | ||||||||
11.4.1997 | 32.32 | 0.00% | 162 | 5 | 32.00 | +3.22% | 2 560 | 80 | ||||||
9.7.1996 | 59.64 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 54.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | +3.00% | 329 | 7 | ||||||
6.5.1996 | 60.00 | -4.76% | 3 600 | 60 | 62.00 | +3.00% | 2 968 | 49 | ||||||
4.4.1996 | 64.00 | -8.57% | 5 440 | 85 | 62.00 | +3.00% | 310 | 5 | ||||||
11.4.1996 | 64.00 | 0.00% | 9 728 | 152 | 61.10 | +3.00% | 917 | 15 | ||||||
22.5.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 52.00 | -5.45% | 520 | 10 | 60.00 | +3.00% | 1 680 | 28 | ||||||
8.9.1995 | 90.04 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | 0.00% | 9 477 | 117 | 64.00 | +3.00% | 2 880 | 45 | ||||||
19.2.1996 | 66.00 | 0.00% | 1 254 | 19 | 75.00 | +3.00% | 375 | 5 | ||||||
23.2.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 750 | 50 | ||||||
28.2.1996 | 67.20 | 0.00% | 0 | 0 | 80.50 | +3.00% | 1 208 | 15 | ||||||
30.5.1995 | 0 | 0 | 82.00 | +3.00% | 164 | 2 | ||||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
3.2.1997 | 31.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 400 | 10 | ||||||
20.11.1997 | 20.50 | +2.50% | 5 474 | 267 | ||||||||||
17.11.1997 | 20.50 | +2.50% | 2 050 | 100 | ||||||||||
13.11.1997 | 20.50 | +2.29% | 16 400 | 800 | ||||||||||
25.4.1997 | 37.00 | +3.64% | 333 | 9 | +2.23% | 0 | ||||||||
12.11.1996 | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
4.10.1996 | 44.10 | +5.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
11.2.1997 | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
25.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
29.10.1997 | 20.00 | +2.04% | 280 | 14 | ||||||||||
4.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 192 | 4 | ||||||
30.8.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | 0.00% | 510 | 10 | 45.00 | +2.00% | 705 | 15 | ||||||
28.6.1996 | 62.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 662 | 11 | ||||||
3.5.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 1 475 | 25 | ||||||
15.1.1996 | 73.00 | 0.00% | 365 | 5 | 75.00 | +2.00% | 1 525 | 20 | ||||||
20.12.1995 | 75.00 | +2.00% | 3 000 | 40 | ||||||||||
22.1.1996 | 73.00 | 0.00% | 1 095 | 15 | 75.00 | +2.00% | 6 900 | 92 | ||||||
7.12.1995 | 82.00 | 0.00% | 1 230 | 15 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 3 402 | 42 | 85.00 | +2.00% | 425 | 5 | ||||||
3.11.1995 | 81.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 014 | 13 | ||||||
1.9.1995 | 109.14 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 89.00 | -0.91% | 2 581 | 29 | 90.00 | +2.00% | 450 | 5 | ||||||
22.8.1995 | 109.96 | +4.99% | 0 | 0 | 100.00 | +2.00% | 500 | 5 | ||||||
26.5.1995 | 0 | 0 | 73.00 | +2.00% | 365 | 5 | ||||||||
7.6.1995 | 101.03 | +4.99% | 4 445 | 44 | 82.00 | +2.00% | 1 091 | 14 | ||||||
11.7.1995 | 89.60 | -4.99% | 0 | 0 | 67.00 | +2.00% | 655 | 10 | ||||||
8.10.1996 | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
4.4.1997 | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
22.4.1997 | 33.93 | +4.98% | 1 663 | 49 | +1.69% | 0 | ||||||||
17.9.1997 | +1.60% | 0 | ||||||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
5.12.1996 | 39.05 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
21.2.1997 | 35.00 | 0.00% | 0 | 0 | 35.50 | +1.42% | 1 243 | 35 | ||||||
5.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 360 | 10 | ||||||
27.1.1997 | 33.12 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
6.1.1997 | 34.94 | +4.98% | 0 | 0 | +1.40% | 0 | ||||||||
19.9.1997 | 15.00 | +1.35% | 150 | 10 | ||||||||||
20.12.1996 | 31.70 | -4.66% | 285 | 9 | +1.34% | 0 | ||||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
18.4.1997 | 32.32 | -4.49% | 129 | 4 | +1.10% | 0 | ||||||||
23.9.1996 | 46.00 | 0.00% | 184 | 4 | 47.00 | +1.09% | 690 | 15 | ||||||
5.9.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 256 | 26 | ||||||
19.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 57.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 750 | 30 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 280 | 22 | ||||||
5.6.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 83.64 | +4.99% | 1 255 | 15 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 81.00 | +1.08% | 1 620 | 20 | 91.00 | +1.00% | 455 | 5 | ||||||
4.10.1995 | 80.33 | 0.00% | 0 | 0 | 91.00 | +1.00% | 2 275 | 25 | ||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 420 | 17 | ||||||
8.12.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 1 133 | 15 | ||||||
|